Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.41K | 1.44K | 1.39K | 1.43K | 1.27% | 4741352 |
| Apr 29, 2026 | 1.39K | 1.43K | 1.39K | 1.43K | 2.38% | 1543829 |
| Apr 28, 2026 | 1.36K | 1.39K | 1.36K | 1.39K | 2.28% | 1611704 |
| Apr 27, 2026 | 1.33K | 1.37K | 1.31K | 1.37K | 2.95% | 982268 |
| Apr 24, 2026 | 1.34K | 1.35K | 1.33K | 1.33K | -1.14% | 392791 |
| Apr 23, 2026 | 1.35K | 1.36K | 1.34K | 1.34K | -0.43% | 3243952 |
| Apr 22, 2026 | 1.36K | 1.37K | 1.35K | 1.36K | 0.48% | 419156 |
| Apr 21, 2026 | 1.36K | 1.37K | 1.35K | 1.35K | -0.60% | 455672 |
| Apr 20, 2026 | 1.36K | 1.37K | 1.35K | 1.36K | 0.01% | 608834 |
| Apr 17, 2026 | 1.34K | 1.37K | 1.34K | 1.37K | 1.87% | 1367801 |
| Apr 16, 2026 | 1.35K | 1.35K | 1.33K | 1.34K | -0.56% | 3903700 |
| Apr 15, 2026 | 1.34K | 1.35K | 1.33K | 1.34K | 0.39% | 747335 |
| Apr 13, 2026 | 1.32K | 1.33K | 1.31K | 1.31K | -0.71% | 671440 |
| Apr 10, 2026 | 1.34K | 1.35K | 1.33K | 1.35K | 0.77% | 501416 |
| Apr 09, 2026 | 1.34K | 1.35K | 1.33K | 1.33K | -1.10% | 3530519 |
| Apr 08, 2026 | 1.35K | 1.35K | 1.33K | 1.35K | -0.17% | 1943336 |
| Apr 07, 2026 | 1.30K | 1.31K | 1.29K | 1.30K | 0.38% | 866588 |
| Apr 06, 2026 | 1.35K | 1.36K | 1.29K | 1.30K | -3.47% | 1829449 |
| Apr 02, 2026 | 1.36K | 1.36K | 1.33K | 1.35K | -0.49% | 1814612 |
| Apr 01, 2026 | 1.38K | 1.38K | 1.36K | 1.37K | -0.82% | 1008043 |
| Mar 30, 2026 | 1.34K | 1.36K | 1.34K | 1.34K | 0.69% | 1441508 |
Access
/time_series
data via our API — starting from the
Basic plan and above.