Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 1.37K | 1.37K | 1.36K | 1.36K | -0.78% | 835122 |
| Sep 03, 2025 | 1.37K | 1.38K | 1.36K | 1.37K | 0.12% | 308664 |
| Sep 02, 2025 | 1.36K | 1.38K | 1.36K | 1.37K | 0.63% | 466421 |
| Sep 01, 2025 | 1.36K | 1.36K | 1.34K | 1.35K | -0.29% | 314139 |
| Aug 29, 2025 | 1.38K | 1.40K | 1.35K | 1.36K | -1.96% | 870452 |
| Aug 28, 2025 | 1.39K | 1.39K | 1.37K | 1.39K | 0.04% | 422516 |
| Aug 26, 2025 | 1.41K | 1.41K | 1.38K | 1.39K | -1.75% | 1696762 |
| Aug 25, 2025 | 1.41K | 1.42K | 1.41K | 1.41K | -0.01% | 767068 |
| Aug 22, 2025 | 1.42K | 1.42K | 1.41K | 1.41K | -1.00% | 334227 |
| Aug 21, 2025 | 1.42K | 1.43K | 1.42K | 1.42K | 0.05% | 1253962 |
| Aug 20, 2025 | 1.41K | 1.42K | 1.41K | 1.41K | -0.18% | 429887 |
| Aug 19, 2025 | 1.39K | 1.42K | 1.39K | 1.42K | 2.18% | 1318445 |
| Aug 18, 2025 | 1.39K | 1.40K | 1.38K | 1.38K | -0.53% | 422415 |
| Aug 14, 2025 | 1.38K | 1.38K | 1.37K | 1.37K | -0.44% | 447771 |
| Aug 13, 2025 | 1.39K | 1.39K | 1.38K | 1.38K | -0.51% | 369167 |
| Aug 12, 2025 | 1.38K | 1.40K | 1.38K | 1.38K | -0.31% | 635905 |
| Aug 11, 2025 | 1.37K | 1.39K | 1.36K | 1.39K | 1.23% | 901134 |
| Aug 08, 2025 | 1.39K | 1.40K | 1.37K | 1.37K | -1.44% | 938688 |
| Aug 07, 2025 | 1.39K | 1.39K | 1.37K | 1.39K | 0.42% | 642904 |
| Aug 06, 2025 | 1.39K | 1.40K | 1.38K | 1.39K | 0.08% | 134523 |
| Aug 05, 2025 | 1.41K | 1.41K | 1.39K | 1.39K | -1.37% | 854494 |