Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.47K | 1.49K | 1.47K | 1.49K | 0.93% | 130747 |
| Jul 15, 2025 | 1.49K | 1.50K | 1.48K | 1.48K | -0.01% | 892769 |
| Jul 14, 2025 | 1.49K | 1.50K | 1.48K | 1.48K | -0.66% | 2020839 |
| Jul 11, 2025 | 1.51K | 1.51K | 1.49K | 1.49K | -1.15% | 344599 |
| Jul 10, 2025 | 1.52K | 1.52K | 1.51K | 1.52K | -0.12% | 458958 |
| Jul 09, 2025 | 1.53K | 1.55K | 1.51K | 1.52K | -0.78% | 548141 |
| Jul 08, 2025 | 1.54K | 1.55K | 1.53K | 1.54K | 0.25% | 1461338 |
| Jul 07, 2025 | 1.53K | 1.54K | 1.53K | 1.54K | 1.05% | 392104 |
| Jul 04, 2025 | 1.52K | 1.53K | 1.52K | 1.53K | 0.42% | 487883 |
| Jul 03, 2025 | 1.52K | 1.53K | 1.51K | 1.52K | 0.01% | 168578 |
| Jul 02, 2025 | 1.53K | 1.53K | 1.51K | 1.52K | -0.76% | 284423 |
| Jul 01, 2025 | 1.50K | 1.53K | 1.50K | 1.53K | 1.84% | 2842857 |
| Jun 30, 2025 | 1.52K | 1.52K | 1.50K | 1.50K | -1.02% | 439730 |
| Jun 27, 2025 | 1.50K | 1.52K | 1.50K | 1.52K | 1.20% | 340711 |
| Jun 26, 2025 | 1.47K | 1.50K | 1.47K | 1.50K | 1.72% | 366253 |
| Jun 25, 2025 | 1.46K | 1.47K | 1.46K | 1.47K | 0.36% | 143268 |
| Jun 24, 2025 | 1.47K | 1.48K | 1.44K | 1.45K | -1.14% | 3665221 |
| Jun 23, 2025 | 1.44K | 1.46K | 1.44K | 1.46K | 0.95% | 289434 |
| Jun 20, 2025 | 1.43K | 1.47K | 1.43K | 1.46K | 2.42% | 690290 |
| Jun 19, 2025 | 1.43K | 1.44K | 1.43K | 1.43K | 0.26% | 702530 |
| Jun 18, 2025 | 1.43K | 1.44K | 1.43K | 1.43K | -0.01% | 277714 |
| Jun 17, 2025 | 1.44K | 1.45K | 1.43K | 1.43K | -0.47% | 2874904 |
| Jun 16, 2025 | 1.43K | 1.44K | 1.43K | 1.44K | 0.95% | 350578 |