Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 1.40K | 1.42K | 1.38K | 1.39K | -0.79% | 1733342 |
| Mar 18, 2026 | 1.40K | 1.41K | 1.40K | 1.41K | 0.46% | 612426 |
| Mar 17, 2026 | 1.40K | 1.41K | 1.39K | 1.40K | -0.22% | 686815 |
| Mar 16, 2026 | 1.38K | 1.40K | 1.36K | 1.40K | 1.09% | 601714 |
| Mar 13, 2026 | 1.39K | 1.40K | 1.38K | 1.38K | -0.58% | 1358137 |
| Mar 12, 2026 | 1.39K | 1.41K | 1.38K | 1.39K | -0.06% | 1733925 |
| Mar 11, 2026 | 1.43K | 1.43K | 1.38K | 1.39K | -2.52% | 1867413 |
| Mar 10, 2026 | 1.43K | 1.43K | 1.40K | 1.41K | -1.32% | 622230 |
| Mar 09, 2026 | 1.37K | 1.43K | 1.37K | 1.42K | 3.82% | 1316623 |
| Mar 06, 2026 | 1.39K | 1.42K | 1.39K | 1.41K | 0.93% | 1104703 |
| Mar 05, 2026 | 1.35K | 1.40K | 1.35K | 1.39K | 3.00% | 1513497 |
| Mar 04, 2026 | 1.33K | 1.35K | 1.31K | 1.35K | 1.55% | 1759747 |
| Mar 02, 2026 | 1.35K | 1.38K | 1.34K | 1.36K | 0.51% | 1069793 |
| Feb 27, 2026 | 1.40K | 1.41K | 1.39K | 1.39K | -0.49% | 288309 |
| Feb 26, 2026 | 1.40K | 1.41K | 1.39K | 1.41K | 0.39% | 3146620 |
| Feb 25, 2026 | 1.44K | 1.44K | 1.39K | 1.40K | -2.63% | 820874 |
| Feb 24, 2026 | 1.43K | 1.43K | 1.42K | 1.43K | 0.22% | 218568 |
| Feb 23, 2026 | 1.42K | 1.43K | 1.42K | 1.43K | 0.54% | 488729 |
| Feb 20, 2026 | 1.41K | 1.43K | 1.41K | 1.42K | 0.71% | 357252 |
Access
/time_series
data via our API — starting from the
Basic plan and above.