Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 1.34K | 1.35K | 1.33K | 1.35K | 0.31% | 1926908 |
| Apr 07, 2026 | 1.30K | 1.31K | 1.29K | 1.30K | 0.38% | 866588 |
| Apr 06, 2026 | 1.35K | 1.36K | 1.29K | 1.30K | -3.47% | 1829449 |
| Apr 02, 2026 | 1.36K | 1.36K | 1.33K | 1.35K | -0.49% | 1814612 |
| Apr 01, 2026 | 1.38K | 1.38K | 1.36K | 1.37K | -0.82% | 1008043 |
| Mar 30, 2026 | 1.34K | 1.36K | 1.34K | 1.34K | 0.69% | 1441508 |
| Mar 27, 2026 | 1.40K | 1.40K | 1.35K | 1.35K | -4.04% | 1091999 |
| Mar 25, 2026 | 1.42K | 1.43K | 1.41K | 1.41K | -0.80% | 1771910 |
| Mar 24, 2026 | 1.42K | 1.42K | 1.41K | 1.41K | -0.88% | 495154 |
| Mar 23, 2026 | 1.40K | 1.42K | 1.39K | 1.41K | 0.52% | 1037189 |
| Mar 20, 2026 | 1.40K | 1.43K | 1.40K | 1.41K | 1.35% | 1129685 |
| Mar 19, 2026 | 1.39K | 1.42K | 1.38K | 1.39K | 0.02% | 1739524 |
| Mar 18, 2026 | 1.40K | 1.41K | 1.40K | 1.41K | 0.40% | 615653 |
| Mar 17, 2026 | 1.40K | 1.41K | 1.39K | 1.40K | -0.25% | 688080 |
| Mar 16, 2026 | 1.38K | 1.40K | 1.36K | 1.40K | 0.95% | 604567 |
| Mar 13, 2026 | 1.39K | 1.40K | 1.38K | 1.38K | -0.58% | 1358137 |
| Mar 12, 2026 | 1.39K | 1.41K | 1.38K | 1.39K | -0.06% | 1733925 |
| Mar 11, 2026 | 1.43K | 1.43K | 1.38K | 1.39K | -2.52% | 1867413 |
| Mar 10, 2026 | 1.43K | 1.43K | 1.40K | 1.41K | -1.32% | 622230 |
| Mar 09, 2026 | 1.37K | 1.43K | 1.37K | 1.42K | 3.82% | 1316623 |
Access
/time_series
data via our API — starting from the
Basic plan and above.