Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.18K | 1.20K | 1.16K | 1.19K | 0.44% | 642877 |
| Oct 22, 2026 | 1.21K | 1.21K | 1.18K | 1.18K | -2.64% | 1615640 |
| Oct 21, 2026 | 1.21K | 1.23K | 1.20K | 1.21K | -0.49% | 1382802 |
| Oct 19, 2026 | 1.21K | 1.23K | 1.20K | 1.20K | -0.88% | 1084569 |
| Oct 16, 2026 | 1.21K | 1.22K | 1.19K | 1.21K | -0.34% | 1021134 |
| Oct 15, 2026 | 1.19K | 1.22K | 1.18K | 1.22K | 3.23% | 2685272 |
| Oct 14, 2026 | 1.17K | 1.19K | 1.16K | 1.18K | 0.69% | 894793 |
| Oct 13, 2026 | 1.16K | 1.17K | 1.15K | 1.17K | 0.74% | 682876 |
| Oct 12, 2026 | 1.18K | 1.19K | 1.15K | 1.16K | -1.78% | 796600 |
| Oct 09, 2026 | 1.18K | 1.19K | 1.16K | 1.17K | -0.74% | 2089919 |
| Oct 08, 2026 | 1.21K | 1.21K | 1.17K | 1.18K | -2.54% | 1451738 |
| Oct 07, 2026 | 1.21K | 1.22K | 1.20K | 1.21K | -0.68% | 568645 |
| Oct 06, 2026 | 1.19K | 1.22K | 1.19K | 1.22K | 2.45% | 675671 |
| Oct 05, 2026 | 1.17K | 1.19K | 1.17K | 1.19K | 1.12% | 436409 |
| Oct 01, 2026 | 1.18K | 1.18K | 1.16K | 1.17K | -1.19% | 2534718 |
| Sep 30, 2026 | 1.18K | 1.20K | 1.18K | 1.19K | 0.38% | 970803 |
| Sep 29, 2026 | 1.19K | 1.20K | 1.18K | 1.18K | -0.87% | 866666 |
| Sep 28, 2026 | 1.22K | 1.22K | 1.20K | 1.20K | -2.00% | 962615 |
| Sep 25, 2026 | 1.22K | 1.23K | 1.21K | 1.23K | 0.91% | 527677 |
| Sep 24, 2026 | 1.24K | 1.24K | 1.22K | 1.22K | -1.53% | 1453295 |
Access
/time_series
data via our API — starting from the
Basic plan and above.