Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 1.37K | 1.37K | 1.35K | 1.35K | -1.70% | 1410562 |
| May 20, 2026 | 1.32K | 1.36K | 1.31K | 1.36K | 3.13% | 721060 |
| May 19, 2026 | 1.34K | 1.34K | 1.32K | 1.32K | -1.32% | 1270643 |
| May 18, 2026 | 1.34K | 1.34K | 1.32K | 1.34K | -0.06% | 1203394 |
| May 15, 2026 | 1.36K | 1.36K | 1.33K | 1.34K | -2.10% | 2186485 |
| May 14, 2026 | 1.37K | 1.38K | 1.36K | 1.36K | -0.25% | 2016643 |
| May 13, 2026 | 1.36K | 1.37K | 1.35K | 1.36K | -0.30% | 1218028 |
| May 12, 2026 | 1.39K | 1.39K | 1.36K | 1.36K | -1.92% | 2552982 |
| May 11, 2026 | 1.41K | 1.43K | 1.38K | 1.39K | -1.71% | 718660 |
| May 08, 2026 | 1.43K | 1.44K | 1.42K | 1.44K | 0.40% | 433213 |
| May 07, 2026 | 1.45K | 1.45K | 1.43K | 1.44K | -0.87% | 1841481 |
| May 06, 2026 | 1.47K | 1.47K | 1.43K | 1.44K | -1.87% | 986210 |
| May 05, 2026 | 1.46K | 1.47K | 1.45K | 1.46K | 0.18% | 999818 |
| May 04, 2026 | 1.43K | 1.47K | 1.43K | 1.46K | 2.29% | 2857722 |
| Apr 30, 2026 | 1.41K | 1.44K | 1.39K | 1.43K | 1.27% | 4741352 |
| Apr 29, 2026 | 1.39K | 1.43K | 1.39K | 1.43K | 2.38% | 1543829 |
| Apr 28, 2026 | 1.36K | 1.39K | 1.36K | 1.39K | 2.28% | 1611704 |
| Apr 27, 2026 | 1.33K | 1.37K | 1.31K | 1.37K | 2.95% | 982268 |
| Apr 24, 2026 | 1.34K | 1.35K | 1.33K | 1.33K | -1.14% | 392791 |
| Apr 23, 2026 | 1.35K | 1.36K | 1.34K | 1.34K | -0.43% | 3243952 |
| Apr 22, 2026 | 1.36K | 1.37K | 1.35K | 1.36K | 0.48% | 419156 |
| Apr 21, 2026 | 1.36K | 1.37K | 1.35K | 1.35K | -0.60% | 455672 |
Access
/time_series
data via our API — starting from the
Basic plan and above.