Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 1.43K | 1.47K | 1.43K | 1.46K | 2.42% | 687655 |
| Jun 19, 2025 | 1.43K | 1.44K | 1.43K | 1.43K | 0.29% | 702766 |
| Jun 18, 2025 | 1.43K | 1.44K | 1.43K | 1.43K | 0.06% | 276324 |
| Jun 17, 2025 | 1.45K | 1.45K | 1.43K | 1.43K | -1.01% | 2873649 |
| Jun 16, 2025 | 1.43K | 1.44K | 1.43K | 1.44K | 0.81% | 348556 |
| Jun 13, 2025 | 1.42K | 1.44K | 1.41K | 1.43K | 0.54% | 313642 |
| Jun 12, 2025 | 1.45K | 1.46K | 1.43K | 1.44K | -0.87% | 284782 |
| Jun 11, 2025 | 1.44K | 1.47K | 1.44K | 1.45K | 0.27% | 654096 |
| Jun 10, 2025 | 1.45K | 1.45K | 1.44K | 1.44K | -0.69% | 481509 |
| Jun 09, 2025 | 1.45K | 1.46K | 1.45K | 1.45K | -0.41% | 452344 |
| Jun 06, 2025 | 1.44K | 1.45K | 1.44K | 1.44K | -0.01% | 1284697 |
| Jun 05, 2025 | 1.43K | 1.45K | 1.42K | 1.44K | 1.10% | 427025 |
| Jun 04, 2025 | 1.41K | 1.43K | 1.41K | 1.42K | 0.91% | 312944 |
| Jun 03, 2025 | 1.42K | 1.43K | 1.40K | 1.41K | -0.98% | 1503679 |
| Jun 02, 2025 | 1.42K | 1.42K | 1.40K | 1.41K | -0.11% | 469571 |
| May 30, 2025 | 1.42K | 1.43K | 1.41K | 1.42K | 0.21% | 228179 |
| May 29, 2025 | 1.41K | 1.42K | 1.41K | 1.42K | 0.29% | 309419 |
| May 28, 2025 | 1.42K | 1.42K | 1.41K | 1.41K | -0.74% | 260943 |
| May 27, 2025 | 1.43K | 1.44K | 1.41K | 1.42K | -0.52% | 1302990 |
| May 26, 2025 | 1.43K | 1.44K | 1.43K | 1.43K | 0.26% | 330120 |
| May 23, 2025 | 1.41K | 1.43K | 1.41K | 1.43K | 1.45% | 386757 |
| May 22, 2025 | 1.42K | 1.42K | 1.40K | 1.41K | -0.75% | 388189 |
| May 21, 2025 | 1.42K | 1.44K | 1.42K | 1.43K | 0.28% | 507422 |