Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.56K | 1.56K | 1.55K | 1.56K | 0.01% | 162363 |
| Dec 12, 2025 | 1.55K | 1.56K | 1.55K | 1.56K | 0.45% | 102402 |
| Dec 11, 2025 | 1.54K | 1.55K | 1.52K | 1.54K | 0.56% | 1127154 |
| Dec 10, 2025 | 1.53K | 1.55K | 1.53K | 1.54K | 0.22% | 1143477 |
| Dec 09, 2025 | 1.54K | 1.54K | 1.52K | 1.53K | -0.73% | 817126 |
| Dec 08, 2025 | 1.53K | 1.55K | 1.53K | 1.54K | 0.62% | 1730253 |
| Dec 05, 2025 | 1.53K | 1.55K | 1.52K | 1.54K | 0.59% | 308198 |
| Dec 04, 2025 | 1.54K | 1.56K | 1.52K | 1.54K | 0.15% | 1432313 |
| Dec 03, 2025 | 1.55K | 1.55K | 1.53K | 1.54K | -0.48% | 420895 |
| Dec 02, 2025 | 1.56K | 1.57K | 1.54K | 1.55K | -0.87% | 110289 |
| Dec 01, 2025 | 1.58K | 1.58K | 1.56K | 1.57K | -0.58% | 162025 |
| Nov 28, 2025 | 1.57K | 1.58K | 1.56K | 1.57K | -0.07% | 479141 |
| Nov 27, 2025 | 1.58K | 1.58K | 1.56K | 1.56K | -0.74% | 1112784 |
| Nov 26, 2025 | 1.55K | 1.57K | 1.54K | 1.57K | 1.60% | 485790 |
| Nov 25, 2025 | 1.54K | 1.56K | 1.53K | 1.54K | 0.27% | 229673 |
| Nov 24, 2025 | 1.55K | 1.55K | 1.53K | 1.54K | -0.80% | 236624 |
| Nov 21, 2025 | 1.54K | 1.56K | 1.54K | 1.55K | 0.32% | 514303 |
| Nov 20, 2025 | 1.53K | 1.55K | 1.53K | 1.55K | 1.25% | 1873543 |
| Nov 19, 2025 | 1.51K | 1.52K | 1.51K | 1.52K | 0.31% | 289954 |
| Nov 18, 2025 | 1.52K | 1.53K | 1.51K | 1.52K | -0.26% | 155896 |
| Nov 17, 2025 | 1.52K | 1.52K | 1.51K | 1.52K | -0.06% | 214052 |
Access
/time_series
data via our API — starting from the
Basic plan.