Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 03, 2025 | 1.49K | 1.50K | 1.48K | 1.48K | -0.11% | 522925 |
| Oct 31, 2025 | 1.49K | 1.50K | 1.48K | 1.49K | -0.30% | 268477 |
| Oct 30, 2025 | 1.50K | 1.50K | 1.48K | 1.49K | -0.77% | 772640 |
| Oct 29, 2025 | 1.49K | 1.51K | 1.49K | 1.50K | 1.01% | 750041 |
| Oct 28, 2025 | 1.48K | 1.49K | 1.48K | 1.49K | 0.47% | 1341632 |
| Oct 27, 2025 | 1.46K | 1.48K | 1.46K | 1.48K | 1.56% | 393023 |
| Oct 24, 2025 | 1.45K | 1.46K | 1.44K | 1.45K | 0.10% | 331591 |
| Oct 23, 2025 | 1.48K | 1.48K | 1.44K | 1.45K | -1.83% | 1083554 |
| Oct 21, 2025 | 1.47K | 1.47K | 1.46K | 1.47K | -0.06% | 303848 |
| Oct 20, 2025 | 1.44K | 1.47K | 1.44K | 1.47K | 1.86% | 1742719 |
| Oct 17, 2025 | 1.40K | 1.42K | 1.40K | 1.42K | 1.21% | 970166 |
| Oct 16, 2025 | 1.37K | 1.40K | 1.37K | 1.40K | 1.69% | 1163237 |
| Oct 15, 2025 | 1.38K | 1.38K | 1.37K | 1.37K | -0.39% | 631457 |
| Oct 14, 2025 | 1.38K | 1.39K | 1.37K | 1.38K | -0.12% | 548000 |
| Oct 13, 2025 | 1.38K | 1.38K | 1.37K | 1.38K | -0.07% | 574423 |
| Oct 10, 2025 | 1.38K | 1.39K | 1.38K | 1.38K | 0.29% | 498516 |
| Oct 09, 2025 | 1.37K | 1.38K | 1.37K | 1.38K | 0.49% | 970820 |
| Oct 08, 2025 | 1.38K | 1.39K | 1.36K | 1.37K | -1.22% | 596052 |
| Oct 07, 2025 | 1.38K | 1.40K | 1.38K | 1.38K | 0.64% | 865638 |
| Oct 06, 2025 | 1.36K | 1.38K | 1.36K | 1.38K | 0.95% | 674892 |