Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 1.26K | 1.28K | 1.25K | 1.26K | 0.69% | 1639329 |
| Jun 10, 2026 | 1.28K | 1.30K | 1.26K | 1.26K | -1.52% | 4060820 |
| Jun 09, 2026 | 1.27K | 1.27K | 1.26K | 1.27K | 0.07% | 914449 |
| Jun 08, 2026 | 1.28K | 1.28K | 1.26K | 1.26K | -1.48% | 3890273 |
| Jun 05, 2026 | 1.31K | 1.31K | 1.29K | 1.29K | -1.13% | 1956050 |
| Jun 04, 2026 | 1.31K | 1.31K | 1.29K | 1.30K | -0.28% | 2287107 |
| Jun 03, 2026 | 1.32K | 1.32K | 1.30K | 1.31K | -0.49% | 2558552 |
| Jun 02, 2026 | 1.31K | 1.33K | 1.30K | 1.32K | 0.54% | 1313536 |
| Jun 01, 2026 | 1.33K | 1.34K | 1.32K | 1.32K | -1.03% | 528526 |
| May 29, 2026 | 1.36K | 1.37K | 1.32K | 1.32K | -3.15% | 704622 |
| May 27, 2026 | 1.35K | 1.36K | 1.35K | 1.35K | -0.15% | 1820639 |
| May 26, 2026 | 1.36K | 1.37K | 1.35K | 1.36K | -0.22% | 1304193 |
| May 25, 2026 | 1.36K | 1.37K | 1.36K | 1.37K | 0.50% | 625911 |
| May 22, 2026 | 1.35K | 1.37K | 1.35K | 1.35K | 0.19% | 544130 |
| May 21, 2026 | 1.37K | 1.37K | 1.35K | 1.35K | -1.12% | 1429458 |
| May 20, 2026 | 1.32K | 1.36K | 1.31K | 1.36K | 2.86% | 726039 |
| May 19, 2026 | 1.34K | 1.34K | 1.32K | 1.32K | -1.20% | 1272113 |
| May 18, 2026 | 1.34K | 1.34K | 1.32K | 1.34K | -0.06% | 1203394 |
| May 15, 2026 | 1.36K | 1.36K | 1.33K | 1.34K | -2.10% | 2186485 |
| May 14, 2026 | 1.37K | 1.38K | 1.36K | 1.36K | -0.25% | 2016643 |
| May 13, 2026 | 1.36K | 1.37K | 1.35K | 1.36K | -0.30% | 1218028 |
| May 12, 2026 | 1.39K | 1.39K | 1.36K | 1.36K | -1.92% | 2552982 |
Access
/time_series
data via our API — starting from the
Basic plan and above.