Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 1.38K | 1.39K | 1.38K | 1.38K | 0.30% | 497437 |
| Oct 09, 2025 | 1.37K | 1.38K | 1.37K | 1.38K | 0.42% | 969509 |
| Oct 08, 2025 | 1.38K | 1.39K | 1.36K | 1.37K | -1.22% | 596052 |
| Oct 07, 2025 | 1.38K | 1.40K | 1.38K | 1.38K | 0.64% | 865638 |
| Oct 06, 2025 | 1.36K | 1.38K | 1.36K | 1.38K | 0.95% | 674892 |
| Oct 03, 2025 | 1.36K | 1.37K | 1.36K | 1.36K | 0.03% | 869282 |
| Oct 01, 2025 | 1.36K | 1.38K | 1.36K | 1.37K | 0.33% | 1254860 |
| Sep 30, 2025 | 1.37K | 1.38K | 1.36K | 1.36K | -0.79% | 1226892 |
| Sep 29, 2025 | 1.38K | 1.39K | 1.37K | 1.37K | -0.44% | 477774 |
| Sep 26, 2025 | 1.37K | 1.38K | 1.37K | 1.38K | 0.39% | 792106 |
| Sep 25, 2025 | 1.38K | 1.38K | 1.37K | 1.37K | -0.62% | 997953 |
| Sep 24, 2025 | 1.39K | 1.40K | 1.38K | 1.38K | -0.38% | 604734 |
| Sep 23, 2025 | 1.39K | 1.39K | 1.38K | 1.39K | 0.03% | 494335 |
| Sep 22, 2025 | 1.40K | 1.41K | 1.39K | 1.39K | -0.88% | 705990 |
| Sep 19, 2025 | 1.42K | 1.42K | 1.40K | 1.41K | -0.52% | 299536 |
| Sep 18, 2025 | 1.42K | 1.42K | 1.41K | 1.41K | -0.38% | 697229 |
| Sep 17, 2025 | 1.41K | 1.42K | 1.41K | 1.41K | 0.26% | 602241 |
| Sep 16, 2025 | 1.40K | 1.41K | 1.40K | 1.41K | 0.22% | 845958 |
| Sep 15, 2025 | 1.40K | 1.40K | 1.39K | 1.40K | 0.31% | 304016 |
| Sep 12, 2025 | 1.38K | 1.40K | 1.38K | 1.39K | 0.82% | 505338 |