Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 35m
Main market

STOCKS is currently active.
Closing in 2 hours 35 minutes

13:24
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
31.83000 EUR
1.41
4.24%
Last update Apr 22, 9:55 PM CEST
Main market
Day range
31.65000
34.60000
Previous close
33.24000
Open
34.13000
Access this stock data via API
Subscribe
Pegasystems Inc.
31.83
1.41
4.24%

Holders

Fund holders

Name Date reported Shares Value % Held
Carillon Ser Tr-Carillon Eagle Small Cap Growth Fund Jun 30, 2018 1.1M 49.2M 1.4%
Baron Growth Fund Dec 31, 2017 1M 38.9M 1.3%
Vanguard Small-Cap Index Fund Dec 31, 2017 939.9K 36.6M 1.2%
Vanguard Total Stock Market Index Fund Dec 31, 2017 933.4K 36.4M 1.2%
Aberdeen U.S. Small Cap Equity Fd Jan 31, 2018 718.4K 29.6M 0.9%
DFA U.S. Small Cap Series Jan 31, 2018 655.9K 27.0M 0.8%
Price (T.Rowe) QM U.S. Small Cap Growth Equity Fd Jun 30, 2018 534.4K 24.7M 0.7%
Vanguard Small-Cap Growth Index Fund Dec 31, 2017 516.7K 20.1M 0.7%
Vanguard Extended Market Index Fund Dec 31, 2017 465.4K 18.1M 0.6%
Invesco Small Cap Growth Fund Jun 30, 2018 447.8K 20.7M 0.6%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Main market

Exchange is currently active.
Closing in 2 hours 35 minutes

19:24
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).