Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 34.13 | 34.60 | 31.65 | 31.83 | -6.74% | 0 |
| Apr 21, 2026 | 37.03 | 37.40 | 33 | 33.24 | -10.23% | 0 |
| Apr 20, 2026 | 36.56 | 37.20 | 36.40 | 37 | 1.20% | 0 |
| Apr 17, 2026 | 36.37 | 37.60 | 36.37 | 37 | 1.73% | 0 |
| Apr 16, 2026 | 36.01 | 37.20 | 36 | 36.60 | 1.64% | 500 |
| Apr 15, 2026 | 34.63 | 36.22 | 34.61 | 36 | 3.96% | 0 |
| Apr 14, 2026 | 35.10 | 35.60 | 34.80 | 34.80 | -0.85% | 0 |
| Apr 13, 2026 | 33.11 | 35.40 | 33.11 | 35.20 | 6.31% | 0 |
| Apr 10, 2026 | 33.80 | 34 | 32.60 | 33.40 | -1.18% | 0 |
| Apr 09, 2026 | 34.93 | 35 | 33.20 | 34 | -2.66% | 0 |
| Apr 08, 2026 | 37.09 | 37.40 | 35.20 | 35.20 | -5.10% | 0 |
| Apr 07, 2026 | 36.60 | 37 | 36.20 | 36.60 | 0 | 0 |
| Apr 02, 2026 | 35.80 | 37 | 35.80 | 36.80 | 2.79% | 0 |
| Apr 01, 2026 | 36.80 | 37.20 | 36.40 | 36.40 | -1.09% | 0 |
| Mar 31, 2026 | 36.20 | 36.80 | 36 | 36.80 | 1.66% | 0 |
| Mar 30, 2026 | 35 | 36.20 | 35 | 36.20 | 3.43% | 1000 |
| Mar 27, 2026 | 36.60 | 36.60 | 34.80 | 34.80 | -4.92% | 600 |
| Mar 26, 2026 | 35.60 | 37 | 35.40 | 36.60 | 2.81% | 0 |
| Mar 25, 2026 | 36.20 | 37 | 35.20 | 35.80 | -1.10% | 0 |
| Mar 24, 2026 | 38 | 38.20 | 35.40 | 36.20 | -4.74% | 0 |
| Mar 23, 2026 | 37.20 | 38.40 | 37 | 38 | 2.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.