Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 36.80 | 37.20 | 36.40 | 36.40 | -1.09% | 0 |
| Mar 31, 2026 | 36.20 | 36.80 | 36 | 36.80 | 1.66% | 0 |
| Mar 30, 2026 | 35 | 36.20 | 35 | 36.20 | 3.43% | 1000 |
| Mar 27, 2026 | 36.60 | 36.60 | 34.80 | 34.80 | -4.92% | 600 |
| Mar 26, 2026 | 35.60 | 37 | 35.40 | 36.60 | 2.81% | 0 |
| Mar 25, 2026 | 36.20 | 37 | 35.20 | 35.80 | -1.10% | 0 |
| Mar 24, 2026 | 38 | 38.20 | 35.40 | 36.20 | -4.74% | 0 |
| Mar 23, 2026 | 37.20 | 38.40 | 37 | 38 | 2.15% | 0 |
| Mar 20, 2026 | 37.20 | 38 | 36 | 37.60 | 1.08% | 0 |
| Mar 19, 2026 | 37.40 | 37.40 | 37 | 37.20 | -0.53% | 0 |
| Mar 18, 2026 | 37 | 37.60 | 36.20 | 37.40 | 1.08% | 0 |
| Mar 17, 2026 | 37 | 38.40 | 36.60 | 36.60 | -1.08% | 0 |
| Mar 16, 2026 | 37.20 | 37.80 | 37 | 37 | -0.54% | 0 |
| Mar 13, 2026 | 36.40 | 37 | 35.80 | 36.80 | 1.10% | 0 |
| Mar 12, 2026 | 37.60 | 37.80 | 35.60 | 35.60 | -5.32% | 0 |
| Mar 11, 2026 | 38.40 | 39.20 | 37.40 | 37.60 | -2.08% | 0 |
| Mar 10, 2026 | 39.60 | 39.60 | 38.20 | 38.40 | -3.03% | 0 |
| Mar 09, 2026 | 40.20 | 40.20 | 39.20 | 39.60 | -1.49% | 390 |
| Mar 06, 2026 | 40.80 | 40.80 | 40 | 40.60 | -0.49% | 0 |
| Mar 05, 2026 | 40.20 | 41.40 | 39.80 | 40.60 | 1.00% | 0 |
| Mar 04, 2026 | 38.40 | 41.20 | 38.40 | 40.60 | 5.73% | 0 |
| Mar 03, 2026 | 37.80 | 39.40 | 37.40 | 38.60 | 2.12% | 0 |
| Mar 02, 2026 | 36.60 | 38.20 | 36.40 | 38.20 | 4.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.