Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 143.55 | 146.26 | 142.95 | 145.32 | 1.23% | 639571 |
| May 22, 2025 | 147.99 | 148.15 | 145.23 | 146.47 | -1.03% | 1170000 |
| May 21, 2025 | 151.70 | 152.14 | 148.40 | 148.46 | -2.14% | 870500 |
| May 20, 2025 | 152.54 | 153.81 | 151.96 | 152.62 | 0.05% | 761400 |
| May 19, 2025 | 152.84 | 154.28 | 152.24 | 153.81 | 0.63% | 730100 |
| May 16, 2025 | 153.09 | 154.77 | 152.08 | 153.88 | 0.52% | 934300 |
| May 15, 2025 | 151.39 | 153.14 | 150.98 | 152.95 | 1.03% | 725200 |
| May 14, 2025 | 152.82 | 153.42 | 151.61 | 152.19 | -0.41% | 896800 |
| May 13, 2025 | 152 | 154.01 | 150.81 | 153.04 | 0.68% | 990800 |
| May 12, 2025 | 149.76 | 152.42 | 149.68 | 151.58 | 1.22% | 1517400 |
| May 09, 2025 | 146.24 | 146.76 | 144.16 | 145.37 | -0.59% | 917500 |
| May 08, 2025 | 144.91 | 147.69 | 144.34 | 145.54 | 0.43% | 1343700 |
| May 07, 2025 | 141.66 | 143.63 | 141.37 | 143.20 | 1.09% | 1029900 |
| May 06, 2025 | 140.23 | 142.42 | 139.79 | 141.12 | 0.63% | 921800 |
| May 05, 2025 | 140.62 | 143.15 | 140.43 | 142.13 | 1.07% | 781300 |
| May 02, 2025 | 140 | 142.22 | 139.39 | 141.76 | 1.26% | 780400 |
| May 01, 2025 | 137.27 | 138.91 | 136.40 | 137.71 | 0.32% | 1019400 |
| Apr 30, 2025 | 134.86 | 137.51 | 133.89 | 137.04 | 1.62% | 1253200 |
| Apr 29, 2025 | 137.18 | 138.24 | 135.11 | 138.10 | 0.67% | 864700 |
| Apr 28, 2025 | 137.63 | 138.19 | 136.09 | 137.58 | -0.04% | 1156700 |
| Apr 25, 2025 | 137.12 | 138.25 | 135.67 | 137.37 | 0.18% | 1139500 |
| Apr 24, 2025 | 133.74 | 138.04 | 131.85 | 137.26 | 2.63% | 1750600 |
| Apr 23, 2025 | 137.62 | 139.65 | 134.51 | 135.33 | -1.66% | 2220700 |