Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 162.07 | 163.99 | 160.84 | 161.06 | -0.62% | 2129609 |
| Dec 16, 2025 | 163 | 163.46 | 161.53 | 161.96 | -0.64% | 1301000 |
| Dec 15, 2025 | 164.56 | 164.72 | 161.90 | 162.83 | -1.05% | 1339000 |
| Dec 12, 2025 | 165.04 | 165.80 | 162.54 | 163.85 | -0.72% | 972100 |
| Dec 11, 2025 | 165.45 | 166.84 | 163.30 | 163.91 | -0.93% | 1439000 |
| Dec 10, 2025 | 165.21 | 167.68 | 164.78 | 166.94 | 1.05% | 1736100 |
| Dec 09, 2025 | 164.35 | 167.16 | 164.35 | 164.93 | 0.35% | 1181900 |
| Dec 08, 2025 | 162.94 | 165.47 | 162.54 | 164.19 | 0.77% | 1042400 |
| Dec 05, 2025 | 161.97 | 164.06 | 161.87 | 163.13 | 0.72% | 1122000 |
| Dec 04, 2025 | 160.18 | 163.34 | 160.18 | 162.60 | 1.51% | 1341400 |
| Dec 03, 2025 | 155.64 | 158.90 | 155.64 | 158.79 | 2.02% | 881300 |
| Dec 02, 2025 | 156.36 | 156.92 | 155.30 | 155.64 | -0.46% | 1194600 |
| Dec 01, 2025 | 155.61 | 157.38 | 155.16 | 155.83 | 0.14% | 1590300 |
| Nov 28, 2025 | 156.20 | 157.68 | 155.79 | 156.54 | 0.22% | 659400 |
| Nov 26, 2025 | 154.91 | 156.81 | 154.54 | 155.75 | 0.54% | 769600 |
| Nov 25, 2025 | 153.48 | 155.17 | 153.06 | 154.54 | 0.69% | 1053200 |
| Nov 24, 2025 | 152.69 | 153.90 | 151.34 | 153.15 | 0.30% | 2146700 |
| Nov 21, 2025 | 151.85 | 154.65 | 151.13 | 152.99 | 0.75% | 1510500 |
| Nov 20, 2025 | 159.59 | 160.71 | 150.69 | 151.33 | -5.18% | 1850800 |
| Nov 19, 2025 | 156.12 | 158.42 | 155.28 | 157.72 | 1.02% | 952700 |
| Nov 18, 2025 | 154.48 | 157 | 153.27 | 155.78 | 0.84% | 1247100 |
| Nov 17, 2025 | 158.70 | 158.90 | 154.43 | 155.34 | -2.12% | 1087800 |
Access
/time_series
data via our API — starting from the
Basic plan.