Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 140.97 | 144.29 | 138.82 | 142.20 | 0.87% | 744700 |
| Apr 01, 2026 | 145.37 | 146.02 | 140.50 | 143.40 | -1.36% | 1321500 |
| Mar 31, 2026 | 143.10 | 145.28 | 141.05 | 144.79 | 1.18% | 1819800 |
| Mar 30, 2026 | 142.30 | 143.73 | 140.61 | 140.89 | -0.99% | 1234200 |
| Mar 27, 2026 | 142.63 | 144.09 | 139.51 | 141.32 | -0.92% | 1689300 |
| Mar 26, 2026 | 145.13 | 145.80 | 143.31 | 144.20 | -0.64% | 1324700 |
| Mar 25, 2026 | 146.68 | 147.42 | 144.24 | 145.85 | -0.57% | 907400 |
| Mar 24, 2026 | 144.20 | 146.63 | 143.86 | 145.37 | 0.81% | 1163800 |
| Mar 23, 2026 | 147.54 | 147.54 | 144.86 | 145.44 | -1.42% | 1098500 |
| Mar 20, 2026 | 142.66 | 144.66 | 142.27 | 143.81 | 0.81% | 2622600 |
| Mar 19, 2026 | 141.95 | 143.67 | 140.67 | 142.87 | 0.65% | 1275600 |
| Mar 18, 2026 | 143.76 | 144.90 | 142.17 | 142.34 | -0.99% | 1328100 |
| Mar 17, 2026 | 145.44 | 146.26 | 142.69 | 144.51 | -0.64% | 1418000 |
| Mar 16, 2026 | 147.12 | 147.93 | 143.60 | 143.82 | -2.24% | 1567600 |
| Mar 13, 2026 | 145.95 | 146.97 | 145.07 | 145.97 | 0.01% | 1150800 |
| Mar 12, 2026 | 146.02 | 147.45 | 144.20 | 144.58 | -0.99% | 1221200 |
| Mar 11, 2026 | 148.32 | 149.93 | 146.32 | 148.32 | 0 | 1712200 |
| Mar 10, 2026 | 151 | 151.98 | 148.44 | 148.64 | -1.56% | 1487300 |
| Mar 09, 2026 | 149.73 | 152.29 | 147.12 | 151.19 | 0.98% | 1216500 |
| Mar 06, 2026 | 153.17 | 154.28 | 150.48 | 152.05 | -0.73% | 1284600 |
| Mar 05, 2026 | 155.19 | 157 | 152.64 | 156.30 | 0.72% | 1632600 |
| Mar 04, 2026 | 154.70 | 156.84 | 153.86 | 156.12 | 0.92% | 1054000 |
| Mar 03, 2026 | 150.69 | 154.63 | 150.13 | 153.76 | 2.04% | 980700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.