Raymond James Financial Inc. (RJF) - Historical data, splits

opens in 3d 23m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.85 -0.36%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.85 -0.36%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.85 -0.36%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.85 -0.36%
EUR/USD 1.15 -0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.61 -0.04%
XPT/USD 1,003.20 0.33%

142.20000 USD

1.2

0.84%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

142.20000

138.82001

144.28999

Previous close

143.39999

Open

140.97000

Access this stock data via API

Raymond James Financial Inc.

142.20

1.20

0.84%

Historical data

Splits

Date	Description
Sep 22, 2021	3-for-2 split
Mar 23, 2006	3-for-2 split
Mar 25, 2004	3-for-2 split
Apr 03, 1998	3-for-2 split
Apr 04, 1997	3-for-2 split
Nov 16, 1993	3-for-2 split
Feb 04, 1992	3-for-2 split
Apr 22, 1991	3-for-2 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.