Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 331.30 | 333.80 | 326.90 | 330.50 | -0.24% | 6651534 |
| Dec 11, 2025 | 318.10 | 329.20 | 313.80 | 327.80 | 3.05% | 4893821 |
| Dec 10, 2025 | 322 | 327.90 | 316.60 | 318.10 | -1.21% | 4362274 |
| Dec 09, 2025 | 301.20 | 320.14 | 301.20 | 317.20 | 5.31% | 6383529 |
| Dec 08, 2025 | 296.20 | 298.90 | 291.90 | 298.50 | 0.78% | 4599957 |
| Dec 05, 2025 | 290.60 | 300.80 | 290.50 | 295.30 | 1.62% | 5371389 |
| Dec 04, 2025 | 288.40 | 294.20 | 286.50 | 290.90 | 0.87% | 4800213 |
| Dec 03, 2025 | 288.80 | 290.97 | 283 | 286.30 | -0.87% | 8056166 |
| Dec 02, 2025 | 295.30 | 299.40 | 288.80 | 289.20 | -2.07% | 6021309 |
| Dec 01, 2025 | 302.60 | 303.95 | 292.30 | 298.70 | -1.29% | 6247657 |
| Nov 28, 2025 | 301.30 | 304.80 | 298.24 | 303.80 | 0.83% | 3927526 |
| Nov 27, 2025 | 300.70 | 302.20 | 297 | 299.10 | -0.53% | 6125500 |
| Nov 26, 2025 | 301.80 | 304.70 | 296.60 | 301.70 | -0.03% | 3695511 |
| Nov 25, 2025 | 303.40 | 310.27 | 303.10 | 304.50 | 0.36% | 7717629 |
| Nov 24, 2025 | 306 | 312.90 | 300.60 | 303 | -0.98% | 89496018 |
| Nov 21, 2025 | 293 | 303.44 | 286.20 | 303.20 | 3.48% | 12669974 |
| Nov 20, 2025 | 314.60 | 318.53 | 299.40 | 299.40 | -4.83% | 14653723 |
| Nov 19, 2025 | 313.20 | 318.20 | 310.90 | 313.60 | 0.13% | 7279641 |
| Nov 18, 2025 | 306 | 315.40 | 303.70 | 311.70 | 1.86% | 15755569 |
| Nov 17, 2025 | 302 | 325.18 | 292.60 | 320.10 | 5.99% | 13145869 |
| Nov 14, 2025 | 282.10 | 288.30 | 277.20 | 288.30 | 2.20% | 10329127 |
Access
/time_series
data via our API — starting from the
Basic plan.