Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 585 | 594.40 | 585 | 592.60 | 1.30% | 2281488 |
| May 08, 2025 | 583.60 | 587.20 | 581 | 584 | 0.07% | 2276997 |
| May 07, 2025 | 578.20 | 582.20 | 574.80 | 579.80 | 0.28% | 2401997 |
| May 06, 2025 | 592.60 | 593.20 | 568.20 | 578.20 | -2.43% | 4024388 |
| May 02, 2025 | 577.40 | 592.60 | 576.40 | 590 | 2.18% | 3190263 |
| May 01, 2025 | 580.20 | 584.80 | 575.40 | 580.20 | 0 | 1322798 |
| Apr 30, 2025 | 572.40 | 579.20 | 569.80 | 576.20 | 0.66% | 3725025 |
| Apr 29, 2025 | 564.80 | 575.40 | 564.60 | 569 | 0.74% | 7566778 |
| Apr 28, 2025 | 552.20 | 565.20 | 550.40 | 561.20 | 1.63% | 2531543 |
| Apr 25, 2025 | 568.20 | 572.40 | 548.79 | 555.40 | -2.25% | 5650158 |
| Apr 24, 2025 | 549 | 562.40 | 544.80 | 559.80 | 1.97% | 2779574 |
| Apr 23, 2025 | 546.20 | 559.20 | 545.91 | 552.60 | 1.17% | 2007244 |
| Apr 22, 2025 | 536.40 | 539.20 | 531 | 539.20 | 0.52% | 3572982 |
| Apr 17, 2025 | 543.40 | 545 | 532.80 | 536.80 | -1.21% | 4720334 |
| Apr 16, 2025 | 551.60 | 554.60 | 537.20 | 544.80 | -1.23% | 2717871 |
| Apr 15, 2025 | 554.20 | 561.20 | 550.60 | 554 | -0.04% | 1951239 |
| Apr 14, 2025 | 538.20 | 554.10 | 535.60 | 551.60 | 2.49% | 2879027 |
| Apr 11, 2025 | 528.40 | 536 | 519 | 531.60 | 0.61% | 3420859 |
| Apr 10, 2025 | 550 | 557.20 | 525.80 | 525.80 | -4.40% | 3215767 |