Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 415 | 420.30 | 410.20 | 411.70 | -0.80% | 4244167 |
| Jul 15, 2025 | 421.90 | 435.30 | 417.90 | 420.40 | -0.36% | 11748165 |
| Jul 14, 2025 | 415.50 | 419.80 | 414 | 414.60 | -0.22% | 5519273 |
| Jul 11, 2025 | 430.50 | 431.10 | 415.60 | 420.80 | -2.25% | 6787339 |
| Jul 10, 2025 | 436.20 | 447.40 | 433.30 | 433.40 | -0.64% | 8431759 |
| Jul 09, 2025 | 456.50 | 465.90 | 426 | 428.60 | -6.11% | 16481111 |
| Jul 08, 2025 | 518.80 | 530.42 | 517 | 527.60 | 1.70% | 3606465 |
| Jul 07, 2025 | 522 | 524.80 | 519.40 | 520.60 | -0.27% | 1683686 |
| Jul 04, 2025 | 531 | 532 | 522.80 | 524.20 | -1.28% | 1578125 |
| Jul 03, 2025 | 530.60 | 537.20 | 530 | 533.60 | 0.57% | 3005077 |
| Jul 02, 2025 | 522.60 | 533.60 | 521.33 | 529 | 1.22% | 4642295 |
| Jul 01, 2025 | 511.20 | 523.80 | 510.81 | 523.80 | 2.46% | 3856100 |
| Jun 30, 2025 | 514.80 | 515.80 | 509 | 512.60 | -0.43% | 4016716 |
| Jun 27, 2025 | 507.60 | 517.20 | 507.20 | 516.20 | 1.69% | 4293556 |
| Jun 26, 2025 | 504.80 | 508.80 | 504.20 | 506.20 | 0.28% | 4410744 |
| Jun 25, 2025 | 517.80 | 518.80 | 503.80 | 505 | -2.47% | 4001406 |
| Jun 24, 2025 | 532 | 537 | 516.60 | 522 | -1.88% | 3600558 |
| Jun 23, 2025 | 516.20 | 526 | 516.20 | 522.40 | 1.20% | 1632623 |
| Jun 20, 2025 | 521.80 | 526.80 | 518.40 | 521.60 | -0.04% | 7241855 |
| Jun 19, 2025 | 515.80 | 522 | 513.62 | 517 | 0.23% | 2250088 |
| Jun 18, 2025 | 529 | 529.40 | 518.80 | 521.40 | -1.44% | 2795093 |
| Jun 17, 2025 | 541 | 547.80 | 525.80 | 531.20 | -1.81% | 3221798 |
| Jun 16, 2025 | 546.20 | 552.40 | 539.78 | 546.20 | 0 | 2760473 |