Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 37.86K | 38.56K | 37.86K | 37.94K | 0.21% | 2212 |
| Mar 31, 2026 | 37.84K | 37.98K | 37.12K | 37.68K | -0.42% | 1422 |
| Mar 30, 2026 | 38.20K | 38.36K | 37.76K | 37.80K | -1.05% | 619 |
| Mar 27, 2026 | 37.76K | 38.74K | 37.56K | 38.48K | 1.91% | 375 |
| Mar 26, 2026 | 38.16K | 38.28K | 37.80K | 37.84K | -0.84% | 610 |
| Mar 25, 2026 | 38.68K | 38.68K | 38K | 38.14K | -1.40% | 586 |
| Mar 23, 2026 | 39.34K | 39.34K | 38K | 38.34K | -2.54% | 158 |
| Mar 20, 2026 | 39.50K | 39.76K | 38.76K | 39.08K | -1.06% | 806 |
| Mar 19, 2026 | 40.18K | 40.44K | 39.26K | 39.34K | -2.09% | 378 |
| Mar 18, 2026 | 40.22K | 40.34K | 39.68K | 39.80K | -1.04% | 308 |
| Mar 17, 2026 | 40.66K | 41.16K | 40.66K | 40.74K | 0.20% | 228 |
| Mar 16, 2026 | 39.80K | 40.44K | 39.70K | 40.40K | 1.51% | 290 |
| Mar 13, 2026 | 40K | 40K | 39.32K | 39.58K | -1.05% | 91 |
| Mar 12, 2026 | 40.10K | 40.62K | 39.38K | 39.48K | -1.55% | 788 |
| Mar 11, 2026 | 40.18K | 40.46K | 39.84K | 40.16K | -0.05% | 601 |
| Mar 10, 2026 | 41.50K | 41.50K | 40.30K | 40.50K | -2.41% | 1807 |
| Mar 09, 2026 | 40.50K | 41.62K | 40.50K | 41.40K | 2.22% | 603 |
| Mar 06, 2026 | 40.90K | 40.90K | 40.02K | 40.54K | -0.88% | 1626 |
| Mar 05, 2026 | 41.44K | 41.64K | 40.62K | 40.84K | -1.45% | 1939 |
| Mar 04, 2026 | 41.68K | 42.24K | 41.22K | 41.60K | -0.19% | 735 |
Access
/time_series
data via our API — starting from the
Basic plan and above.