Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 39.75K | 40.48K | 39.75K | 40.35K | 1.51% | 189 |
| May 05, 2025 | 38.95K | 40.25K | 38.95K | 40.20K | 3.21% | 3150 |
| Apr 30, 2025 | 38.33K | 39.10K | 38.25K | 38.58K | 0.65% | 140 |
| Apr 29, 2025 | 38.75K | 39.10K | 38.60K | 38.80K | 0.13% | 107 |
| Apr 28, 2025 | 38.23K | 38.75K | 38.18K | 38.75K | 1.37% | 316 |
| Apr 25, 2025 | 38.93K | 38.93K | 38.13K | 38.53K | -1.03% | 121 |
| Apr 24, 2025 | 39.05K | 39.55K | 38.73K | 38.88K | -0.45% | 196 |
| Apr 23, 2025 | 37.38K | 38.53K | 37.23K | 38.40K | 2.74% | 242 |
| Apr 22, 2025 | 36.73K | 38.25K | 36.73K | 38.15K | 3.88% | 818 |
| Apr 21, 2025 | 37.15K | 37.15K | 35.95K | 36.73K | -1.14% | 724 |
| Apr 16, 2025 | 40.90K | 41.25K | 38.20K | 38.23K | -6.54% | 1233 |
| Apr 15, 2025 | 39.33K | 39.43K | 38.93K | 38.98K | -0.89% | 1359 |
| Apr 14, 2025 | 42.43K | 43.05K | 39.05K | 40.18K | -5.30% | 859 |
| Apr 11, 2025 | 43K | 43.48K | 41.85K | 42.43K | -1.34% | 310 |
| Apr 10, 2025 | 43K | 43K | 41.58K | 42.08K | -2.15% | 394 |
| Apr 09, 2025 | 42.25K | 43.35K | 41.85K | 43.35K | 2.60% | 2075 |
| Apr 08, 2025 | 43K | 43.58K | 42.25K | 42.28K | -1.69% | 579 |
| Apr 07, 2025 | 40.60K | 42.93K | 40.60K | 42.50K | 4.68% | 1350 |