Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 49.10K | 49.10K | 48.80K | 48.80K | -0.61% | 27 |
| Dec 16, 2025 | 49.66K | 49.66K | 48.66K | 49.02K | -1.29% | 194 |
| Dec 15, 2025 | 47.68K | 49.18K | 47.08K | 49.14K | 3.06% | 323 |
| Dec 12, 2025 | 46.14K | 47.22K | 46.14K | 47.22K | 2.34% | 427 |
| Dec 11, 2025 | 45.98K | 46.82K | 45.98K | 46.50K | 1.13% | 215 |
| Dec 10, 2025 | 45.78K | 46.26K | 45.50K | 46.20K | 0.92% | 635 |
| Dec 09, 2025 | 47.28K | 47.28K | 45.68K | 45.78K | -3.17% | 340 |
| Dec 08, 2025 | 47.42K | 47.42K | 47.42K | 47.42K | 0 | 0 |
| Dec 05, 2025 | 47.30K | 47.42K | 46.86K | 47.42K | 0.25% | 555 |
| Dec 04, 2025 | 47.22K | 47.60K | 46.74K | 47K | -0.47% | 655 |
| Dec 03, 2025 | 47.80K | 48.38K | 47.28K | 47.28K | -1.09% | 13 |
| Dec 02, 2025 | 48.50K | 48.84K | 47.92K | 48K | -1.03% | 362 |
| Dec 01, 2025 | 48.42K | 49.08K | 48.42K | 48.80K | 0.78% | 90 |
| Nov 28, 2025 | 49K | 50.93K | 48.66K | 48.90K | -0.20% | 173 |
| Nov 27, 2025 | 49.46K | 51.40K | 47.22K | 49K | -0.93% | 38 |
| Nov 26, 2025 | 48.80K | 49.46K | 48.40K | 49.18K | 0.78% | 593 |
| Nov 25, 2025 | 48.24K | 48.88K | 47.52K | 48.84K | 1.24% | 700 |
| Nov 24, 2025 | 48.20K | 48.20K | 48.20K | 48.20K | 0 | 0 |
| Nov 21, 2025 | 46.76K | 48.50K | 46.60K | 48.20K | 3.08% | 47 |
| Nov 20, 2025 | 46K | 46.52K | 45.46K | 46.34K | 0.74% | 3407 |
| Nov 19, 2025 | 47.38K | 48.06K | 46K | 46.18K | -2.53% | 5974 |
| Nov 18, 2025 | 48.68K | 48.78K | 47.78K | 47.80K | -1.81% | 706 |
| Nov 17, 2025 | 48.60K | 49.02K | 48.20K | 48.60K | 0 | 807 |
Access
/time_series
data via our API — starting from the
Basic plan.