Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 10 | 10 | 10 | 10 | 0 | 149 |
| May 12, 2025 | 10 | 10.50 | 10 | 10 | 0 | 7239 |
| May 09, 2025 | 10 | 10 | 10 | 10 | 0 | 272 |
| May 08, 2025 | 10 | 10 | 10 | 10 | 0 | 14 |
| May 07, 2025 | 10.30 | 10.30 | 10 | 10 | -2.91% | 112 |
| May 06, 2025 | 10.25 | 10.25 | 9.75 | 10.25 | 0 | 233 |
| May 05, 2025 | 10.15 | 10.25 | 10.15 | 10.25 | 0.99% | 123 |
| May 02, 2025 | 10.19 | 10.20 | 10.19 | 10.20 | 0.10% | 501 |
| Apr 30, 2025 | 10.45 | 10.45 | 10.19 | 10.19 | -2.49% | 2852 |
| Apr 29, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | 701 |
| Apr 28, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | 318 |
| Apr 25, 2025 | 10.67 | 10.67 | 10.56 | 10.56 | -1.03% | 160 |
| Apr 24, 2025 | 10.78 | 10.78 | 10.67 | 10.67 | -1.02% | 218 |
| Apr 23, 2025 | 10.78 | 10.78 | 10.30 | 10.78 | 0 | 642 |
| Apr 22, 2025 | 11 | 11 | 10.78 | 10.78 | -2% | 159 |
| Apr 21, 2025 | 11 | 11 | 11 | 11 | 0 | 11 |
| Apr 17, 2025 | 11.45 | 11.50 | 11.20 | 11.20 | -2.18% | 567 |
| Apr 16, 2025 | 12.09 | 12.09 | 11.50 | 11.50 | -4.88% | 496 |
| Apr 15, 2025 | 12.39 | 12.39 | 12.09 | 12.09 | -2.42% | 1757 |