Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 31.98 | 31.98 | 31.84 | 31.84 | -0.44% | 15932 |
| Nov 25, 2025 | 30.46 | 31.98 | 30.46 | 30.46 | 0 | 1191 |
| Nov 24, 2025 | 30.46 | 30.46 | 30.46 | 30.46 | 0 | 2500 |
| Nov 21, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 0 | 671 |
| Nov 20, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 0 | 1023 |
| Nov 19, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 0 | 1978 |
| Nov 18, 2025 | 27.72 | 27.72 | 27.72 | 27.72 | 0 | 1049 |
| Nov 17, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 0 | 1396 |
Access
/time_series
data via our API — starting from the
Basic plan.