Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 161.15 | 161.15 | 161.15 | 161.15 | 0 | 0 |
| Dec 11, 2025 | 158.75 | 158.75 | 158.75 | 158.75 | 0 | 0 |
| Dec 10, 2025 | 154.65 | 154.65 | 154.65 | 154.65 | 0 | 0 |
| Dec 09, 2025 | 153.55 | 154.25 | 153.55 | 154.25 | 0.46% | 0 |
| Dec 08, 2025 | 153.25 | 153.25 | 153.25 | 153.25 | 0 | 0 |
| Dec 05, 2025 | 151 | 153.55 | 151 | 153.55 | 1.69% | 0 |
| Dec 04, 2025 | 152.65 | 152.65 | 151.05 | 151.05 | -1.05% | 0 |
| Dec 03, 2025 | 152.60 | 153.65 | 152.60 | 153.65 | 0.69% | 0 |
| Dec 02, 2025 | 156.35 | 156.35 | 153.20 | 153.20 | -2.01% | 0 |
| Dec 01, 2025 | 153.85 | 157 | 153.85 | 157 | 2.05% | 0 |
| Nov 28, 2025 | 156 | 156 | 155.05 | 155.05 | -0.61% | 0 |
| Nov 27, 2025 | 155.65 | 155.65 | 155.65 | 155.65 | 0 | 0 |
| Nov 26, 2025 | 154.70 | 156.75 | 154.70 | 156.75 | 1.33% | 0 |
| Nov 25, 2025 | 150.15 | 150.15 | 150.15 | 150.15 | 0 | 0 |
| Nov 24, 2025 | 154.15 | 154.15 | 152.35 | 152.35 | -1.17% | 0 |
| Nov 21, 2025 | 149.40 | 149.40 | 149.40 | 149.40 | 0 | 0 |
| Nov 20, 2025 | 152 | 152 | 152 | 152 | 0 | 0 |
| Nov 19, 2025 | 155.40 | 155.40 | 155.40 | 155.40 | 0 | 0 |
| Nov 18, 2025 | 155.25 | 155.25 | 155.25 | 155.25 | 0 | 0 |
| Nov 17, 2025 | 156.65 | 156.65 | 156.65 | 156.65 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.