Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 154.05 | 156.25 | 152.90 | 155.95 | 1.23% | 800 |
| Apr 01, 2026 | 156.20 | 156.75 | 153.05 | 155.50 | -0.45% | 0 |
| Mar 31, 2026 | 154.90 | 157.55 | 154.55 | 157.45 | 1.65% | 1000 |
| Mar 30, 2026 | 152.05 | 156.70 | 152 | 154.10 | 1.35% | 0 |
| Mar 27, 2026 | 156.40 | 156.40 | 151.30 | 151.55 | -3.10% | 0 |
| Mar 26, 2026 | 156.30 | 158.50 | 155.45 | 156.05 | -0.16% | 0 |
| Mar 25, 2026 | 155.75 | 157.60 | 152.40 | 156.70 | 0.61% | 0 |
| Mar 24, 2026 | 157.60 | 158.85 | 155.60 | 155.95 | -1.05% | 0 |
| Mar 23, 2026 | 152.80 | 159.75 | 152.25 | 157.60 | 3.14% | 0 |
| Mar 20, 2026 | 157.55 | 157.80 | 153.65 | 154.10 | -2.19% | 0 |
| Mar 19, 2026 | 159.75 | 159.90 | 155.30 | 157.30 | -1.53% | 0 |
| Mar 18, 2026 | 156.55 | 160.70 | 155.70 | 160 | 2.20% | 0 |
| Mar 17, 2026 | 157.40 | 161.45 | 155.70 | 155.70 | -1.08% | 0 |
| Mar 16, 2026 | 157.75 | 160.60 | 156.95 | 157.85 | 0.06% | 0 |
| Mar 13, 2026 | 155.35 | 158.80 | 155.05 | 157.15 | 1.16% | 0 |
| Mar 12, 2026 | 159.40 | 159.55 | 155.15 | 155.15 | -2.67% | 0 |
| Mar 11, 2026 | 161.65 | 162.10 | 157.75 | 160.05 | -0.99% | 0 |
| Mar 10, 2026 | 161.50 | 165.30 | 159.90 | 161.65 | 0.09% | 0 |
| Mar 09, 2026 | 158.15 | 162.25 | 152.55 | 162.25 | 2.59% | 0 |
| Mar 06, 2026 | 166.40 | 166.55 | 158.75 | 160.05 | -3.82% | 0 |
| Mar 05, 2026 | 167.80 | 168.25 | 161.60 | 165.80 | -1.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.