161.14999 EUR
2.4
1.51%
Last update Dec 9, 9:30 PM CET
Main market
Day range
161.14999
161.14999
Previous close
158.75
Open
161.14999
Access this stock data via API
Subscribe
Williams-Sonoma Inc.
161.15
2.40
1.51%

Historical data

Dividends

Date Amount
Oct 17, 2025 0.56628
Jul 18, 2025 0.56628
Apr 17, 2025 0.56628
Jan 17, 2025 0.48905998
Oct 18, 2024 0.48905998
Jul 19, 2024 0.48905998
Apr 18, 2024 0.242385
Jan 18, 2024 0.19305
Oct 19, 2023 0.19305
Jul 20, 2023 0.19305
Apr 20, 2023 0.19305
Jan 19, 2023 0.167309985
Oct 20, 2022 0.167309985
Jul 21, 2022 0.167309985
Apr 21, 2022 0.167309985
Jan 20, 2022 0.152295
Oct 21, 2021 0.152295
Jul 22, 2021 0.126555
Apr 22, 2021 0.126555
Jan 21, 2021 0.11368499
Jul 23, 2020 0.110195995
Apr 23, 2020 0.110195995
Jan 23, 2020 0.110195995
Oct 24, 2019 0.110195995
Jul 25, 2019 0.110195995
Apr 25, 2019 0.110195995
Jan 24, 2019 0.09871725
Oct 25, 2018 0.09871725
Jul 19, 2018 0.09871725
Apr 26, 2018 0.09871725
Jan 24, 2018 0.089534245
Oct 26, 2017 0.089534245
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 9 hours 9 minutes

12:50
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).