Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 263.95 | 265.50 | 259.90 | 262.40 | -0.59% | 4198 |
| Dec 12, 2025 | 267.55 | 268.50 | 260.50 | 264.30 | -1.21% | 424 |
| Dec 11, 2025 | 271.10 | 272.85 | 264.70 | 265.95 | -1.90% | 1581 |
| Dec 10, 2025 | 272 | 274 | 271.35 | 273.90 | 0.70% | 799 |
| Dec 09, 2025 | 268.70 | 273.10 | 268 | 272.85 | 1.54% | 2198 |
| Dec 08, 2025 | 277 | 277.35 | 268.10 | 268.65 | -3.01% | 1900 |
| Dec 05, 2025 | 273.60 | 276.45 | 273.45 | 275.50 | 0.69% | 3909 |
| Dec 04, 2025 | 274.65 | 275.80 | 270.30 | 272.40 | -0.82% | 922 |
| Dec 03, 2025 | 272.25 | 275.25 | 269.95 | 275.25 | 1.10% | 1653 |
| Dec 02, 2025 | 270.65 | 273.90 | 270.65 | 271.90 | 0.46% | 1669 |
| Dec 01, 2025 | 273.80 | 273.95 | 270.90 | 272.50 | -0.47% | 2954 |
| Nov 28, 2025 | 280 | 280.95 | 273.85 | 275.55 | -1.59% | 2435 |
| Nov 27, 2025 | 277.10 | 279.40 | 276.15 | 277.30 | 0.07% | 3331 |
| Nov 26, 2025 | 282.80 | 285.90 | 273.80 | 275.50 | -2.58% | 6280 |
| Nov 25, 2025 | 284.30 | 288.70 | 274.80 | 279.80 | -1.58% | 8467 |
| Nov 24, 2025 | 265.65 | 276.80 | 265.10 | 276.55 | 4.10% | 4480 |
| Nov 21, 2025 | 250.75 | 263.75 | 248.95 | 261.30 | 4.21% | 1377 |
| Nov 20, 2025 | 260.50 | 265.70 | 252.70 | 252.70 | -2.99% | 2795 |
| Nov 19, 2025 | 245.85 | 262.60 | 245.60 | 255.45 | 3.90% | 3001 |
| Nov 18, 2025 | 243.70 | 250.05 | 241.45 | 246.35 | 1.09% | 2920 |
| Nov 17, 2025 | 251.60 | 252.85 | 244.90 | 246.10 | -2.19% | 4484 |
Access
/time_series
data via our API — starting from the
Basic plan.