Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 286.75 | 288.25 | 283 | 283 | -1.31% | 11061 |
| Apr 20, 2026 | 287.30 | 289.25 | 285.90 | 285.90 | -0.49% | 2101 |
| Apr 17, 2026 | 284.55 | 290.55 | 284.35 | 290.15 | 1.97% | 1450 |
| Apr 16, 2026 | 287.30 | 288.05 | 284.25 | 285.35 | -0.68% | 2330 |
| Apr 15, 2026 | 281.80 | 285.90 | 280.75 | 285.65 | 1.37% | 1408 |
| Apr 14, 2026 | 273.10 | 282.30 | 272.65 | 281.85 | 3.20% | 3625 |
| Apr 13, 2026 | 268.40 | 273.40 | 267.85 | 273.40 | 1.86% | 2932 |
| Apr 10, 2026 | 272.10 | 274.25 | 270.05 | 270.50 | -0.59% | 846 |
| Apr 09, 2026 | 270.55 | 272.50 | 266.65 | 272.20 | 0.61% | 967 |
| Apr 08, 2026 | 270.90 | 273.60 | 269.60 | 271.30 | 0.15% | 5226 |
| Apr 07, 2026 | 258.95 | 263.35 | 257.60 | 262.85 | 1.51% | 2077 |
| Apr 02, 2026 | 252 | 257.90 | 250.15 | 256.25 | 1.69% | 18876 |
| Apr 01, 2026 | 251 | 258.50 | 248.65 | 256.20 | 2.07% | 2042 |
| Mar 31, 2026 | 239.65 | 249.10 | 239.35 | 248.60 | 3.73% | 1525 |
| Mar 30, 2026 | 237.55 | 241 | 237.55 | 238.55 | 0.42% | 3250 |
| Mar 27, 2026 | 245.05 | 245.30 | 237.40 | 238.25 | -2.77% | 5875 |
| Mar 26, 2026 | 251.70 | 251.95 | 242.50 | 244.15 | -3.00% | 6032 |
| Mar 25, 2026 | 252.75 | 254.75 | 250.50 | 251.40 | -0.53% | 2337 |
| Mar 24, 2026 | 259.80 | 260.95 | 250.25 | 252.10 | -2.96% | 1877 |
| Mar 23, 2026 | 256.95 | 265.70 | 254 | 259.30 | 0.91% | 3988 |
Access
/time_series
data via our API — starting from the
Basic plan and above.