Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 22, 2026 | 316.70 | 318.30 | 298.90 | 305.95 | -3.39% | 161716 |
| Jun 19, 2026 | 317.40 | 320.75 | 317.40 | 319.60 | 0.69% | 672 |
| Jun 18, 2026 | 316.55 | 322.30 | 313.20 | 321.85 | 1.67% | 1051 |
| Jun 17, 2026 | 321.15 | 321.60 | 313.10 | 316.30 | -1.51% | 1490 |
| Jun 16, 2026 | 317.35 | 323.55 | 317.30 | 321.45 | 1.29% | 2485 |
| Jun 15, 2026 | 315.45 | 320.60 | 313.85 | 317.85 | 0.76% | 15491 |
| Jun 12, 2026 | 313.20 | 316.30 | 307.55 | 310.75 | -0.78% | 1399 |
| Jun 11, 2026 | 310.10 | 311.30 | 300.80 | 308.95 | -0.37% | 4547 |
| Jun 10, 2026 | 311.65 | 318.50 | 308.15 | 309.35 | -0.74% | 3207 |
| Jun 09, 2026 | 315.10 | 320.55 | 310.35 | 315.65 | 0.17% | 5532 |
| Jun 08, 2026 | 315.80 | 319.95 | 312.90 | 315.40 | -0.13% | 4178 |
| Jun 05, 2026 | 318.20 | 321.15 | 316.25 | 319.70 | 0.47% | 2484 |
| Jun 04, 2026 | 310.50 | 321.05 | 307.90 | 320.55 | 3.24% | 2750 |
| Jun 03, 2026 | 313.35 | 314.95 | 307.10 | 309.60 | -1.20% | 3061 |
| Jun 02, 2026 | 316.55 | 320.55 | 308.30 | 311.25 | -1.67% | 4702 |
| Jun 01, 2026 | 325.80 | 326 | 321.35 | 323.60 | -0.68% | 2880 |
| May 29, 2026 | 333.65 | 334.95 | 324.55 | 326.35 | -2.19% | 3894 |
| May 28, 2026 | 333.75 | 336.30 | 331.90 | 334.85 | 0.33% | 2083 |
| May 27, 2026 | 333 | 338.60 | 331 | 334.55 | 0.47% | 2577 |
| May 26, 2026 | 332.05 | 334.75 | 329.30 | 334.10 | 0.62% | 3815 |
| May 25, 2026 | 332.25 | 338.15 | 332.25 | 337.50 | 1.58% | 701 |
Access
/time_series
data via our API — starting from the
Basic plan and above.