Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 210.90 | 211.35 | 209.60 | 210.50 | -0.19% | 679 |
| Oct 07, 2025 | 213.60 | 213.85 | 211 | 211.40 | -1.03% | 4750 |
| Oct 06, 2025 | 210.35 | 214.50 | 208.65 | 213.60 | 1.55% | 1104 |
| Oct 03, 2025 | 210.10 | 210.45 | 205.95 | 208.65 | -0.69% | 405 |
| Oct 02, 2025 | 208.75 | 210.10 | 207.20 | 209.50 | 0.36% | 948 |
| Oct 01, 2025 | 205.15 | 209.40 | 203.20 | 209.40 | 2.07% | 1014 |
| Sep 30, 2025 | 208 | 208.05 | 204.25 | 205.35 | -1.27% | 1516 |
| Sep 29, 2025 | 210.80 | 213.55 | 206.90 | 207.70 | -1.47% | 877 |
| Sep 26, 2025 | 212.50 | 213 | 210.60 | 210.90 | -0.75% | 381 |
| Sep 25, 2025 | 210.35 | 210.65 | 205.95 | 210.65 | 0.14% | 1296 |
| Sep 24, 2025 | 212.90 | 214.50 | 210.60 | 210.60 | -1.08% | 2766 |
| Sep 23, 2025 | 213.50 | 214.85 | 212.45 | 212.60 | -0.42% | 1053 |
| Sep 22, 2025 | 217 | 217 | 213.10 | 213.15 | -1.77% | 1613 |
| Sep 19, 2025 | 213.80 | 217.25 | 213.05 | 217.25 | 1.61% | 936 |
| Sep 18, 2025 | 214.05 | 215.35 | 212.55 | 213.70 | -0.16% | 2306 |
| Sep 17, 2025 | 211.35 | 213.45 | 209 | 211.35 | 0 | 3927 |
| Sep 16, 2025 | 214.75 | 215.75 | 211.20 | 212.10 | -1.23% | 2983 |
| Sep 15, 2025 | 205.30 | 214.65 | 205.30 | 213.95 | 4.21% | 2859 |
| Sep 12, 2025 | 204.10 | 205.95 | 203.80 | 205.85 | 0.86% | 664 |
| Sep 11, 2025 | 204.20 | 206.20 | 202.45 | 206.20 | 0.98% | 1928 |
| Sep 10, 2025 | 204.15 | 206.05 | 203.50 | 204.90 | 0.37% | 2933 |
| Sep 09, 2025 | 198.74 | 205 | 198.74 | 205 | 3.15% | 6177 |