Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 239.90 | 249.10 | 239.50 | 248.60 | 3.63% | 21734 |
| Mar 30, 2026 | 237.55 | 241 | 237.55 | 238.55 | 0.42% | 60278 |
| Mar 27, 2026 | 245.05 | 245.30 | 237.40 | 238.25 | -2.77% | 5875 |
| Mar 26, 2026 | 251.70 | 251.95 | 242.50 | 244.15 | -3.00% | 6032 |
| Mar 25, 2026 | 252.75 | 254.75 | 250.50 | 251.40 | -0.53% | 2337 |
| Mar 24, 2026 | 259.80 | 260.95 | 250.25 | 252.10 | -2.96% | 1877 |
| Mar 23, 2026 | 256.95 | 265.70 | 254 | 259.30 | 0.91% | 3988 |
| Mar 20, 2026 | 264.85 | 265.40 | 258.50 | 260.20 | -1.76% | 2658 |
| Mar 19, 2026 | 267.60 | 267.85 | 263.90 | 264.95 | -0.99% | 2472 |
| Mar 18, 2026 | 270.15 | 271.40 | 267.60 | 268.05 | -0.78% | 1602 |
| Mar 17, 2026 | 264.20 | 269.45 | 263.75 | 269.30 | 1.93% | 2529 |
| Mar 16, 2026 | 265.30 | 266.45 | 263.40 | 265.05 | -0.09% | 1087 |
| Mar 13, 2026 | 264.25 | 268.05 | 262.60 | 263.50 | -0.28% | 1271 |
| Mar 12, 2026 | 265.50 | 266.55 | 261.45 | 264.45 | -0.40% | 1567 |
| Mar 11, 2026 | 264.20 | 268.20 | 263.25 | 266.45 | 0.85% | 926 |
| Mar 10, 2026 | 262.50 | 265.30 | 261.95 | 265.15 | 1.01% | 2939 |
| Mar 09, 2026 | 253 | 264.15 | 251.85 | 263.15 | 4.01% | 3253 |
| Mar 06, 2026 | 259.50 | 260.30 | 254.50 | 256.70 | -1.08% | 2977 |
| Mar 05, 2026 | 260.40 | 262.90 | 257.25 | 259.05 | -0.52% | 1843 |
| Mar 04, 2026 | 257.15 | 262.25 | 257.15 | 260.35 | 1.24% | 2553 |
| Mar 03, 2026 | 259.15 | 261 | 255.35 | 260.95 | 0.69% | 6664 |
| Mar 02, 2026 | 257.70 | 263.35 | 257.60 | 262.20 | 1.75% | 3287 |
Access
/time_series
data via our API — starting from the
Basic plan and above.