Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 310.45 | 311.65 | 302.10 | 303 | -2.40% | 32633 |
| Oct 15, 2026 | 305.55 | 313.25 | 304 | 311.65 | 2.00% | 1139 |
| Oct 14, 2026 | 317.50 | 322.80 | 310.85 | 311.60 | -1.86% | 1741 |
| Oct 13, 2026 | 314.10 | 319.95 | 313.90 | 316.25 | 0.68% | 1065 |
| Oct 12, 2026 | 315.65 | 318.40 | 312.95 | 316.15 | 0.16% | 1603 |
| Oct 09, 2026 | 311.40 | 316.85 | 310.85 | 314 | 0.83% | 2442 |
| Oct 08, 2026 | 312.05 | 317.45 | 309.25 | 310.45 | -0.51% | 2305 |
| Oct 07, 2026 | 309.05 | 313.25 | 307.30 | 313.10 | 1.31% | 1835 |
| Oct 06, 2026 | 309.85 | 310.95 | 306.65 | 308.75 | -0.36% | 632 |
| Oct 05, 2026 | 306.45 | 310.15 | 305.30 | 308.65 | 0.72% | 3686 |
| Oct 02, 2026 | 302 | 306.25 | 301.15 | 305.15 | 1.04% | 6925 |
| Oct 01, 2026 | 313.50 | 313.55 | 299.30 | 300.75 | -4.07% | 845 |
| Sep 30, 2026 | 301.15 | 310.75 | 299.85 | 302.55 | 0.46% | 822 |
| Sep 29, 2026 | 300.15 | 302.55 | 298.40 | 300.60 | 0.15% | 1022 |
| Sep 28, 2026 | 300.35 | 301.55 | 298.95 | 301.40 | 0.35% | 851 |
| Sep 25, 2026 | 301.75 | 303.10 | 299.70 | 301.90 | 0.05% | 574 |
| Sep 24, 2026 | 299 | 301.30 | 294.90 | 301.30 | 0.77% | 2990 |
| Sep 23, 2026 | 307.60 | 309.40 | 296.75 | 296.85 | -3.49% | 835 |
| Sep 22, 2026 | 310.60 | 317 | 306.85 | 306.85 | -1.21% | 1792 |
| Sep 21, 2026 | 306.75 | 311.30 | 304.50 | 309.80 | 0.99% | 2177 |
Access
/time_series
data via our API — starting from the
Basic plan and above.