Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 03, 2026 | 291.55 | 296.15 | 291 | 294.35 | 0.96% | 31886 |
| Sep 02, 2026 | 291 | 292.70 | 288.05 | 291 | 0 | 553 |
| Sep 01, 2026 | 292.85 | 292.85 | 287.50 | 288.70 | -1.42% | 2122 |
| Aug 31, 2026 | 298.10 | 298.55 | 290.60 | 292.60 | -1.85% | 803 |
| Aug 28, 2026 | 293.15 | 300.40 | 292.35 | 299.35 | 2.11% | 3359 |
| Aug 27, 2026 | 292.50 | 293.40 | 291.15 | 292.30 | -0.07% | 794 |
| Aug 26, 2026 | 297.70 | 298 | 292.15 | 293.65 | -1.36% | 1368 |
| Aug 25, 2026 | 298.05 | 300.80 | 296.10 | 297.30 | -0.25% | 781 |
| Aug 24, 2026 | 293.80 | 301.20 | 293.05 | 298.80 | 1.70% | 2272 |
| Aug 21, 2026 | 291.25 | 296.25 | 291.25 | 295.05 | 1.30% | 2156 |
| Aug 20, 2026 | 295.40 | 296.75 | 290 | 291.50 | -1.32% | 1480 |
| Aug 19, 2026 | 295.85 | 297 | 292.45 | 295.10 | -0.25% | 2350 |
| Aug 18, 2026 | 295.80 | 297.65 | 294.75 | 297.35 | 0.52% | 1728 |
| Aug 17, 2026 | 300.35 | 300.95 | 295.20 | 297.15 | -1.07% | 1613 |
| Aug 14, 2026 | 300.45 | 301.60 | 297.85 | 298.80 | -0.55% | 629 |
| Aug 13, 2026 | 298.50 | 300.90 | 298 | 300.40 | 0.64% | 1527 |
| Aug 12, 2026 | 299.05 | 300.45 | 295.85 | 298.25 | -0.27% | 1116 |
| Aug 11, 2026 | 309.75 | 309.90 | 297.70 | 297.80 | -3.86% | 1343 |
| Aug 10, 2026 | 307.75 | 309.70 | 305.70 | 309.25 | 0.49% | 3078 |
| Aug 07, 2026 | 311.50 | 312 | 306.20 | 306.95 | -1.46% | 1617 |
| Aug 06, 2026 | 315.90 | 317.20 | 309.80 | 310.40 | -1.74% | 1243 |
| Aug 05, 2026 | 328.90 | 332.20 | 309.85 | 314.15 | -4.48% | 7063 |
| Aug 04, 2026 | 325.25 | 330.05 | 318.10 | 327.70 | 0.75% | 1836 |
Access
/time_series
data via our API — starting from the
Basic plan and above.