Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | 310.75 | 312.15 | 304.95 | 306.35 | -1.42% | 19186 |
| Jul 20, 2026 | 303.65 | 314.35 | 303.25 | 308.80 | 1.70% | 18126 |
| Jul 17, 2026 | 306.10 | 307.55 | 299 | 303.55 | -0.83% | 2598 |
| Jul 16, 2026 | 325.30 | 330.45 | 308.70 | 309.40 | -4.89% | 3422 |
| Jul 15, 2026 | 314.50 | 326.15 | 312.80 | 323.65 | 2.91% | 4280 |
| Jul 14, 2026 | 309.30 | 315.10 | 305.50 | 314.95 | 1.83% | 5166 |
| Jul 13, 2026 | 311.05 | 313.10 | 309.70 | 309.70 | -0.43% | 4123 |
| Jul 10, 2026 | 311.90 | 315.45 | 308.85 | 313.05 | 0.37% | 1435 |
| Jul 09, 2026 | 315.75 | 317.45 | 307.35 | 314.30 | -0.46% | 644 |
| Jul 08, 2026 | 320.90 | 322.75 | 313.50 | 317.25 | -1.14% | 5350 |
| Jul 07, 2026 | 317.40 | 326 | 317.40 | 322.10 | 1.48% | 4204 |
| Jul 06, 2026 | 314.50 | 321.50 | 313.50 | 321.10 | 2.10% | 1690 |
| Jul 03, 2026 | 315.75 | 315.75 | 313.10 | 314.80 | -0.30% | 1152 |
| Jul 02, 2026 | 315.50 | 318 | 309.35 | 315.20 | -0.10% | 1299 |
| Jul 01, 2026 | 311 | 318 | 310.50 | 317.40 | 2.06% | 3860 |
| Jun 30, 2026 | 310.10 | 314 | 307.85 | 313.25 | 1.02% | 2281 |
| Jun 29, 2026 | 300.20 | 309.90 | 298.05 | 309.55 | 3.11% | 2286 |
| Jun 26, 2026 | 297.50 | 303.60 | 295 | 297.10 | -0.13% | 9778 |
| Jun 25, 2026 | 300 | 303.35 | 295.80 | 303.35 | 1.12% | 7048 |
| Jun 24, 2026 | 306.05 | 311.10 | 301.75 | 303.60 | -0.80% | 3372 |
| Jun 23, 2026 | 301.20 | 306.05 | 296.50 | 304.90 | 1.23% | 4238 |
| Jun 22, 2026 | 317 | 318.30 | 298.90 | 305.95 | -3.49% | 6247 |
Access
/time_series
data via our API — starting from the
Basic plan and above.