Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 16, 2025 | 214.55 | 215.75 | 211.20 | 212.10 | -1.14% | 2983 |
| Sep 15, 2025 | 206.60 | 214.65 | 206.30 | 213.95 | 3.56% | 5615 |
| Sep 12, 2025 | 204.10 | 205.95 | 203.80 | 205.85 | 0.86% | 664 |
| Sep 11, 2025 | 204.20 | 206.20 | 202.45 | 206.20 | 0.98% | 1928 |
| Sep 10, 2025 | 204.15 | 206.05 | 203.50 | 204.90 | 0.37% | 2933 |
| Sep 09, 2025 | 198.74 | 205 | 198.74 | 205 | 3.15% | 6177 |
| Sep 08, 2025 | 200 | 202 | 198.88 | 198.94 | -0.53% | 2718 |
| Sep 05, 2025 | 198.34 | 200.55 | 197.44 | 200.55 | 1.11% | 1924 |
| Sep 04, 2025 | 198.48 | 199.08 | 195.08 | 199.08 | 0.30% | 9874 |
| Sep 03, 2025 | 193.70 | 197.56 | 191.40 | 197.10 | 1.76% | 6088 |
| Sep 02, 2025 | 181.40 | 181.98 | 176.92 | 181.06 | -0.19% | 3791 |
| Sep 01, 2025 | 181.32 | 181.76 | 180.92 | 181.02 | -0.17% | 634 |
| Aug 29, 2025 | 181.62 | 182.46 | 178.76 | 182.46 | 0.46% | 2085 |
| Aug 28, 2025 | 177.82 | 181.06 | 177.64 | 180.96 | 1.77% | 426 |
| Aug 27, 2025 | 178.08 | 180.12 | 177.98 | 178.02 | -0.03% | 4124 |
| Aug 26, 2025 | 179.50 | 179.50 | 176.76 | 177.70 | -1.00% | 1816 |
| Aug 25, 2025 | 176.70 | 180.46 | 175.80 | 179.96 | 1.84% | 2009 |
| Aug 22, 2025 | 173.52 | 177.12 | 173.32 | 175.80 | 1.31% | 13526 |
| Aug 21, 2025 | 170.56 | 173.38 | 170.26 | 172.38 | 1.07% | 1708 |
| Aug 20, 2025 | 171.82 | 172.90 | 168.86 | 171.68 | -0.08% | 1578 |
| Aug 19, 2025 | 173.84 | 174.10 | 172.04 | 172.98 | -0.49% | 364 |
| Aug 18, 2025 | 174.72 | 175.18 | 173.98 | 174.22 | -0.29% | 3237 |