Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 337.80 | 338.55 | 329.90 | 329.90 | -2.34% | 97734 |
| May 08, 2026 | 340.15 | 340.95 | 336.85 | 340.40 | 0.07% | 2687 |
| May 07, 2026 | 339.45 | 342.65 | 334.30 | 338.90 | -0.16% | 2985 |
| May 06, 2026 | 337 | 340.10 | 334.20 | 339.15 | 0.64% | 5766 |
| May 05, 2026 | 328.10 | 334.35 | 327.80 | 331.85 | 1.14% | 2523 |
| May 04, 2026 | 330.20 | 331.25 | 324.95 | 327.80 | -0.73% | 2613 |
| Apr 30, 2026 | 319.65 | 328.75 | 312.65 | 326.80 | 2.24% | 610006 |
| Apr 29, 2026 | 300 | 303.65 | 295.85 | 300.10 | 0.03% | 1242 |
| Apr 28, 2026 | 299.40 | 301 | 296.35 | 298.55 | -0.28% | 1725 |
| Apr 27, 2026 | 293.15 | 301.15 | 292.05 | 299.05 | 2.01% | 2578 |
| Apr 24, 2026 | 290 | 294.60 | 287.35 | 294.15 | 1.43% | 3497 |
| Apr 23, 2026 | 287.40 | 291.75 | 287.20 | 290 | 0.90% | 1569 |
| Apr 22, 2026 | 284.90 | 290.10 | 284.20 | 289.85 | 1.74% | 1637 |
| Apr 21, 2026 | 287.95 | 288.25 | 283 | 283 | -1.72% | 1055 |
| Apr 20, 2026 | 287.30 | 289.25 | 285.90 | 285.90 | -0.49% | 2101 |
| Apr 17, 2026 | 284.55 | 290.55 | 284.35 | 290.15 | 1.97% | 1450 |
| Apr 16, 2026 | 287.30 | 288.05 | 284.25 | 285.35 | -0.68% | 2330 |
| Apr 15, 2026 | 281.80 | 285.90 | 280.75 | 285.65 | 1.37% | 1408 |
| Apr 14, 2026 | 273.10 | 282.30 | 272.65 | 281.85 | 3.20% | 3625 |
| Apr 13, 2026 | 268.40 | 273.40 | 267.85 | 273.40 | 1.86% | 2932 |
Access
/time_series
data via our API — starting from the
Basic plan and above.