Alphabet Inc. (ABEA) - Historical data, dividends

closes in 50m

005930 219,000.00 2.10%
0700 519.00 -0.67%
2330 2,060.00 1.73%
ASML 1,237.00 -0.64%
AZN 14,560.00 -2.62%
ETH/USD 2,319.29 0.24%
EUR/USD 1.17 -0.05%
MC 486.00 -0.93%
NESN 75.54 -1.64%
USD/JPY 159.45 0.04%
XPT/USD 1,003.20 0.33%

005930 219,000.00 2.10%
0700 519.00 -0.67%
2330 2,060.00 1.73%
ASML 1,237.00 -0.64%
AZN 14,560.00 -2.62%
ETH/USD 2,319.29 0.24%
EUR/USD 1.17 -0.05%
MC 486.00 -0.93%
NESN 75.54 -1.64%
USD/JPY 159.45 0.04%
XPT/USD 1,003.20 0.33%

005930 219,000.00 2.10%
0700 519.00 -0.67%
2330 2,060.00 1.73%
ASML 1,237.00 -0.64%
AZN 14,560.00 -2.62%
ETH/USD 2,319.29 0.24%
EUR/USD 1.17 -0.05%
MC 486.00 -0.93%
NESN 75.54 -1.64%
USD/JPY 159.45 0.04%
XPT/USD 1,003.20 0.33%

005930 219,000.00 2.10%
0700 519.00 -0.67%
2330 2,060.00 1.73%
ASML 1,237.00 -0.64%
AZN 14,560.00 -2.62%
ETH/USD 2,319.29 0.24%
EUR/USD 1.17 -0.05%
MC 486.00 -0.93%
NESN 75.54 -1.64%
USD/JPY 159.45 0.04%
XPT/USD 1,003.20 0.33%

283 EUR

2.9

1.01%

Last update Apr 21, 9:56 PM CEST

Market closed

Day range

283

283

288.25

Previous close

285.89999

Open

286.75

Access this stock data via API

Alphabet Inc.

283.00

2.90

1.01%

Historical data

Dividends

Date	Amount
Mar 09, 2026	0.180684
Dec 08, 2025	0.18057899
Sep 08, 2025	0.18017998
Jun 09, 2025	0.18017998
Mar 10, 2025	0.1716
Dec 09, 2024	0.1716
Sep 09, 2024	0.1716

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.