Alphabet Inc. (ABEA) - Historical data, dividends

United States

closing in 1h 2m

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,280.28 -2.55%
EUR/USD 1.17 -0.36%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.61 0.25%
XPT/USD 1,003.20 0.33%

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,280.28 -2.55%
EUR/USD 1.17 -0.36%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.61 0.25%
XPT/USD 1,003.20 0.33%

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,280.28 -2.55%
EUR/USD 1.17 -0.36%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.61 0.25%
XPT/USD 1,003.20 0.33%

005930 279,000.00 -2.28%
0700 459.00 -1.16%
2330 2,265.00 1.34%
ASML 1,265.80 -3.05%
AZN 13,748.00 1.82%
ETH/USD 2,280.28 -2.55%
EUR/USD 1.17 -0.36%
MC 453.05 0.23%
NESN 77.22 1.47%
USD/JPY 157.61 0.25%
XPT/USD 1,003.20 0.33%

329.89999 EUR

10.5

3.08%

Last update May 11, 9:59 PM CEST

Main market

Day range

329.89999

329.89999

338.54999

Previous close

340.39999

Open

337.79999

Access this stock data via API

Alphabet Inc.

329.90

10.50

3.08%

Historical data

Dividends

Date	Amount
Mar 09, 2026	0.180684
Dec 08, 2025	0.18057899
Sep 08, 2025	0.18017998
Jun 09, 2025	0.18017998
Mar 10, 2025	0.1716
Dec 09, 2024	0.1716
Sep 09, 2024	0.1716

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.