Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 32.16 | 32.39 | 30.47 | 30.50 | -5.16% | 836100 |
| Oct 09, 2025 | 31.98 | 32.24 | 31.65 | 32.02 | 0.13% | 530700 |
| Oct 08, 2025 | 32.21 | 32.35 | 31.86 | 32.01 | -0.62% | 469500 |
| Oct 07, 2025 | 31.86 | 32.11 | 31.80 | 32.07 | 0.66% | 831900 |
| Oct 06, 2025 | 31.80 | 32.33 | 31.50 | 31.85 | 0.16% | 562100 |
| Oct 03, 2025 | 31.26 | 31.86 | 31.26 | 31.51 | 0.80% | 1006000 |
| Oct 02, 2025 | 30.86 | 31.25 | 30.79 | 31.15 | 0.94% | 653000 |
| Oct 01, 2025 | 31.12 | 31.18 | 30.68 | 30.93 | -0.61% | 371800 |
| Sep 30, 2025 | 31.51 | 31.63 | 30.89 | 31.35 | -0.51% | 544100 |
| Sep 29, 2025 | 31.87 | 32.10 | 31.18 | 31.44 | -1.35% | 754100 |
| Sep 26, 2025 | 31.77 | 32.09 | 31.53 | 31.83 | 0.19% | 433000 |
| Sep 25, 2025 | 31.37 | 31.83 | 31.19 | 31.64 | 0.86% | 458000 |
| Sep 24, 2025 | 31.51 | 31.61 | 31.24 | 31.42 | -0.29% | 555900 |
| Sep 23, 2025 | 31.86 | 32.28 | 31.37 | 31.40 | -1.44% | 582500 |
| Sep 22, 2025 | 32.04 | 32.15 | 31.50 | 31.80 | -0.75% | 595700 |
| Sep 19, 2025 | 32.50 | 32.50 | 31.93 | 32.23 | -0.83% | 1728200 |
| Sep 18, 2025 | 31.75 | 32.49 | 31.65 | 32.39 | 2.02% | 872600 |
| Sep 17, 2025 | 31.30 | 32.20 | 31.28 | 31.56 | 0.83% | 661900 |
| Sep 16, 2025 | 31.70 | 31.70 | 31 | 31.25 | -1.42% | 573300 |
| Sep 15, 2025 | 32.16 | 32.26 | 31.62 | 31.70 | -1.43% | 577200 |
| Sep 12, 2025 | 32.58 | 32.66 | 32.26 | 32.41 | -0.52% | 624700 |