Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 32.45 | 32.47 | 32.03 | 32.28 | -0.52% | 852400 |
| Dec 15, 2025 | 32.41 | 32.67 | 32.11 | 32.28 | -0.40% | 779500 |
| Dec 12, 2025 | 32.59 | 32.61 | 32.04 | 32.39 | -0.61% | 704100 |
| Dec 11, 2025 | 32.38 | 32.89 | 32.17 | 32.42 | 0.12% | 662100 |
| Dec 10, 2025 | 31.33 | 32.69 | 31.32 | 32.38 | 3.35% | 880400 |
| Dec 09, 2025 | 31.57 | 31.91 | 31.26 | 31.41 | -0.51% | 693700 |
| Dec 08, 2025 | 31.28 | 31.65 | 31.04 | 31.21 | -0.22% | 759100 |
| Dec 05, 2025 | 31.13 | 31.29 | 31.06 | 31.11 | -0.06% | 427600 |
| Dec 04, 2025 | 31.19 | 31.40 | 31.10 | 31.36 | 0.55% | 428600 |
| Dec 03, 2025 | 30.79 | 31.52 | 30.70 | 31.29 | 1.62% | 575500 |
| Dec 02, 2025 | 31.09 | 31.45 | 30.67 | 30.71 | -1.22% | 480500 |
| Dec 01, 2025 | 30.44 | 31 | 30.40 | 30.96 | 1.71% | 594600 |
| Nov 28, 2025 | 30.84 | 31.01 | 30.53 | 30.56 | -0.91% | 428400 |
| Nov 26, 2025 | 31 | 31.39 | 30.93 | 30.93 | -0.23% | 1115600 |
| Nov 25, 2025 | 30.41 | 31.62 | 30.39 | 31.23 | 2.70% | 736100 |
| Nov 24, 2025 | 30.46 | 30.58 | 30.24 | 30.34 | -0.39% | 526000 |
| Nov 21, 2025 | 29.85 | 30.91 | 29.77 | 30.53 | 2.28% | 731400 |
| Nov 20, 2025 | 30.05 | 30.55 | 29.51 | 29.75 | -1.00% | 879500 |
| Nov 19, 2025 | 29.37 | 29.81 | 29.36 | 29.77 | 1.36% | 668200 |
| Nov 18, 2025 | 28.87 | 29.58 | 28.82 | 29.35 | 1.66% | 774600 |
| Nov 17, 2025 | 30.09 | 30.13 | 28.86 | 28.94 | -3.82% | 699600 |
Access
/time_series
data via our API — starting from the
Basic plan.