Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 31.54 | 32.11 | 31.32 | 32.09 | 1.74% | 735500 |
| Apr 01, 2026 | 31.57 | 32.27 | 31.57 | 31.95 | 1.20% | 807900 |
| Mar 31, 2026 | 31.28 | 31.73 | 31.02 | 31.49 | 0.67% | 1027600 |
| Mar 30, 2026 | 31.11 | 31.23 | 30.78 | 30.84 | -0.87% | 810700 |
| Mar 27, 2026 | 31.01 | 31.30 | 30.84 | 30.93 | -0.26% | 720200 |
| Mar 26, 2026 | 30.98 | 31.41 | 30.93 | 31.35 | 1.19% | 548700 |
| Mar 25, 2026 | 31.42 | 31.53 | 30.93 | 31.21 | -0.67% | 553700 |
| Mar 24, 2026 | 30.38 | 31.31 | 30.36 | 31.08 | 2.30% | 714300 |
| Mar 23, 2026 | 30.91 | 31.33 | 30.46 | 30.65 | -0.84% | 1015800 |
| Mar 20, 2026 | 30.01 | 30.12 | 29.63 | 30.11 | 0.33% | 2159100 |
| Mar 19, 2026 | 29.72 | 30.09 | 29.45 | 29.90 | 0.61% | 804400 |
| Mar 18, 2026 | 29.92 | 30.08 | 29.51 | 29.71 | -0.70% | 1141700 |
| Mar 17, 2026 | 30.35 | 30.36 | 29.70 | 29.95 | -1.32% | 587800 |
| Mar 16, 2026 | 30.27 | 30.50 | 29.89 | 29.91 | -1.19% | 723800 |
| Mar 13, 2026 | 30.21 | 30.26 | 29.70 | 29.94 | -0.89% | 803800 |
| Mar 12, 2026 | 29.65 | 30.46 | 29.64 | 30.18 | 1.79% | 657000 |
| Mar 11, 2026 | 30.45 | 30.69 | 30.06 | 30.45 | 0 | 905400 |
| Mar 10, 2026 | 30.53 | 31.25 | 30.17 | 30.61 | 0.26% | 986600 |
| Mar 09, 2026 | 30.27 | 30.83 | 29.38 | 30.59 | 1.06% | 1189300 |
| Mar 06, 2026 | 31.08 | 31.18 | 30.42 | 30.93 | -0.48% | 1064500 |
| Mar 05, 2026 | 32.19 | 32.36 | 31.71 | 32.03 | -0.50% | 676900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.