United Community Banks, Inc. (UCB) - Historical data, splits

opens in 18h 59m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.21 -0.35%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.44 -0.07%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.21 -0.35%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.44 -0.07%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.21 -0.35%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.44 -0.07%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,058.21 -0.35%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.44 -0.07%
XPT/USD 1,003.20 0.33%

32.090000 USD

0.14

0.44%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

32.090000

31.32000

32.11000

Previous close

31.95000

Open

31.54000

Access this stock data via API

United Community Banks, Inc.

32.09

0.14

0.44%

Historical data

Splits

Date	Description
Jun 20, 2011	1-for-5 split
Sep 08, 2009	10077-for-10000 split
Mar 09, 2009	10077-for-10000 split
Dec 08, 2008	10077-for-10000 split
Sep 03, 2008	10077-for-10000 split
Apr 29, 2004	3-for-2 split
May 30, 2002	2-for-1 split

Access /splits data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.