Get early access! Join the Twelve Data AI Assistant waitlist now.
33.40000 USD
0.54
1.59%
Last update Sep 26, 3:59 PM EDT
Market closed
Day range
33.17000
34.099998
Previous close
33.94000
Open
34.070000
Access this stock data via API
Subscribe
Prog Holdings Inc.
33.40
0.54
1.59%

Holders

Fund holders

Name Date reported Shares Value % Held
iShares Trust-iShares Core S&P Small-Cap ETF Jul 31, 2025 2.4M 80.5M 6.1%
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Jun 30, 2025 1.3M 42.8M 3.2%
iShares Trust-iShares Russell 2000 ETF Jul 31, 2025 967.8K 32.3M 2.5%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund Jun 30, 2025 936.9K 31.3M 2.4%
Fidelity Capital Trust-Fidelity Value Fund Jul 31, 2025 832.3K 27.8M 2.1%
VANGUARD INDEX FUNDS-Vanguard Extended Market Index Fund Jun 30, 2025 627.3K 21.0M 1.6%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Value Index Fund Jun 30, 2025 599.3K 20.0M 1.5%
PIMCO Equity Series-PIMCO RAE US Small Fund Jun 30, 2025 507.8K 17.0M 1.3%
Fidelity Salem Street Trust-Fidelity Small Cap Index Fund Jun 30, 2025 404.5K 13.5M 1.0%
iShares Trust-iShares S&P Small-Cap 600 Growth ETF Jul 31, 2025 353.3K 11.8M 0.9%
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 11 hours

16:59
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).