We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

PRG

28.83000 USD
0.27
0.93%
Last update May 30, 3:59 PM EDT
Post-market
Day range
28.59000
29.34000
Previous close
29.10000
Open
28.93000
Access this stock data via API
Subscribe
Prog Holdings Inc.
28.83
0.27
0.93%

Holders

Fund holders

Name Date reported Shares Value % Held
iShares Trust-iShares Core S&P Small-Cap ETF Apr 30, 2025 2.5M 73.8M 6.3%
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Mar 31, 2025 1.3M 37.5M 3.2%
iShares Trust-iShares Russell 2000 ETF Mar 31, 2025 1.1M 32.0M 2.7%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund Mar 31, 2025 966.5K 28.3M 2.4%
Fidelity Capital Trust-Fidelity Value Fund Mar 31, 2025 818.5K 23.9M 2.0%
VANGUARD INDEX FUNDS-Vanguard Extended Market Index Fund Mar 31, 2025 648.5K 19.0M 1.6%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Value Index Fund Mar 31, 2025 627.1K 18.3M 1.6%
SCHWAB STRATEGIC TRUST-Schwab Fundamental U.S. Small Company ETF Feb 28, 2025 470.0K 13.8M 1.2%
PIMCO Equity Series-PIMCO RAE US Small Fund Dec 31, 2024 426.0K 12.5M 1.1%
Fidelity Salem Street Trust-Fidelity Small Cap Index Fund Feb 28, 2025 404.7K 11.8M 1%
Post-market

Exchange is currently open for post-market.
Post market session closes in 25 minutes

19:35
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).