29.77000 USD
0.59
1.94%
Last update Dec 15, 3:59 PM EST
Pre-market
Day range
29.38000
30.20000
Previous close
30.36000
Open
30.030001
Access this stock data via API
Subscribe
Prog Holdings Inc.
29.77
0.59
1.94%

Holders

Fund holders

Name Date reported Shares Value % Held
iShares Trust-iShares Core S&P Small-Cap ETF Sep 30, 2025 2.3M 68.2M 5.8%
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Sep 30, 2025 1.2M 35.5M 3.0%
iShares Trust-iShares Russell 2000 ETF Sep 30, 2025 998.1K 29.6M 2.5%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund Sep 30, 2025 888.2K 26.4M 2.3%
Fidelity Capital Trust-Fidelity Value Fund Sep 30, 2025 764.6K 22.7M 1.9%
PIMCO Equity Series-PIMCO RAE US Small Fund Sep 30, 2025 645.6K 19.2M 1.6%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Value Index Fund Sep 30, 2025 569.9K 16.9M 1.4%
First TRT Exch-Trd Fd. VI-First TRT SMID Cap Rising Dividend Achievers Sep 30, 2025 569.9K 16.9M 1.4%
VANGUARD INDEX FUNDS-Vanguard Extended Market Index Fund Sep 30, 2025 422.7K 12.6M 1.1%
Fidelity Salem Street Trust-Fidelity Small Cap Index Fund Sep 30, 2025 392.2K 11.6M 1.0%
Access Holders data via our API — starting from the Ultra plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 5 hours 16 minutes

04:13
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).