Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 3h 28m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 3 hours 28 minutes

16:32
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
36.18 USD
0.35
0.98%
Last update May 1, 3:59 PM EDT
Post-market
Day range
35.37
36.78
Previous close
35.83000
Open
35.79
Access this stock data via API
Subscribe
Prog Holdings Inc.
36.18
0.35
0.98%

Holders

Fund holders

Name Date reported Shares Value % Held
iShares Trust-iShares Core S&P Small-Cap ETF Mar 31, 2026 2.4M 84.7M 5.9%
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Dec 31, 2025 1.2M 42.6M 3.0%
iShares Trust-iShares Russell 2000 ETF Feb 28, 2026 987.0K 35.2M 2.5%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund Dec 31, 2025 853.8K 30.5M 2.1%
PIMCO Equity Series-PIMCO RAE US Small Fund Dec 31, 2025 726.3K 25.9M 1.8%
American Century ETF Trust-Avantis U.S. Small Cap Value ETF Mar 31, 2026 690.1K 24.6M 1.7%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Value Index Fund Dec 31, 2025 549.7K 19.6M 1.4%
Fidelity Capital Trust-Fidelity Value Fund Feb 28, 2026 531.5K 19.0M 1.3%
VANGUARD INDEX FUNDS-Vanguard Extended Market Index Fund Dec 31, 2025 428.5K 15.3M 1.1%
iShares Trust-iShares S&P Small-Cap 600 Value ETF Mar 31, 2026 389.0K 13.9M 1.0%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Post-market

Exchange is currently open for post-market.
Post market session closes in 3 hours 28 minutes

16:32
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).