Now Live: Cboe Europe real-time data for all major European stocks.
opens in 3d 3h 16m
Market closed

Pre-market opens in 2 days 21 hours 46 minutes
Main market opens in 3 days 3 hours 16 minutes

06:13
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
28.18000 USD
0.21
0.74%
Last update Apr 2, 3:59 PM EDT
Market closed
Day range
27.52000
28.65000
Previous close
28.39000
Open
27.99000
Access this stock data via API
Subscribe
Prog Holdings Inc.
28.18
0.21
0.74%

Holders

Fund holders

Name Date reported Shares Value % Held
iShares Trust-iShares Core S&P Small-Cap ETF Jan 31, 2026 2.4M 67.7M 5.9%
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Dec 31, 2025 1.2M 33.9M 3.0%
iShares Trust-iShares Russell 2000 ETF Jan 31, 2026 961.3K 27.3M 2.4%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund Dec 31, 2025 853.8K 24.2M 2.1%
PIMCO Equity Series-PIMCO RAE US Small Fund Dec 31, 2025 726.3K 20.6M 1.8%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Value Index Fund Dec 31, 2025 549.7K 15.6M 1.4%
Fidelity Capital Trust-Fidelity Value Fund Feb 28, 2026 531.5K 15.1M 1.3%
American Century ETF Trust-Avantis U.S. Small Cap Value ETF Jan 31, 2026 440.0K 12.5M 1.1%
VANGUARD INDEX FUNDS-Vanguard Extended Market Index Fund Dec 31, 2025 428.5K 12.2M 1.1%
Fidelity Covington Trust-Fidelity Enhanced Small Cap ETF Feb 28, 2026 384.1K 10.9M 1.0%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Pre-market opens in 2 days 21 hours 46 minutes
Main market opens in 3 days 3 hours 16 minutes

06:13
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).