Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 30.03 | 30.20 | 29.38 | 29.77 | -0.87% | 470900 |
| Dec 12, 2025 | 30.83 | 30.83 | 30.20 | 30.36 | -1.52% | 374900 |
| Dec 11, 2025 | 31.25 | 31.52 | 30.33 | 30.64 | -1.95% | 723200 |
| Dec 10, 2025 | 30.35 | 31.30 | 30.33 | 31.14 | 2.60% | 765600 |
| Dec 09, 2025 | 30.10 | 30.68 | 29.69 | 30.32 | 0.73% | 444600 |
| Dec 08, 2025 | 29.67 | 29.79 | 29.09 | 29.14 | -1.79% | 440300 |
| Dec 05, 2025 | 29.50 | 29.90 | 28.88 | 29.56 | 0.20% | 619100 |
| Dec 04, 2025 | 30.24 | 30.24 | 29.28 | 29.55 | -2.28% | 541600 |
| Dec 03, 2025 | 29.96 | 30.54 | 29.89 | 30.17 | 0.70% | 516700 |
| Dec 02, 2025 | 29.29 | 30.19 | 27.48 | 29.81 | 1.78% | 649500 |
| Dec 01, 2025 | 28.70 | 29.40 | 28.63 | 29.03 | 1.15% | 316500 |
| Nov 28, 2025 | 29.16 | 29.32 | 28.68 | 28.78 | -1.30% | 358500 |
| Nov 26, 2025 | 29 | 29.73 | 29 | 29.16 | 0.55% | 470200 |
| Nov 25, 2025 | 28.27 | 29.32 | 28.27 | 29.19 | 3.25% | 457100 |
| Nov 24, 2025 | 27.96 | 28.41 | 27.73 | 28.11 | 0.54% | 501200 |
| Nov 21, 2025 | 27.07 | 28.54 | 26.77 | 28.11 | 3.84% | 461300 |
| Nov 20, 2025 | 26.77 | 27.15 | 26.38 | 26.53 | -0.90% | 569900 |
| Nov 19, 2025 | 26.15 | 26.35 | 25.80 | 26.33 | 0.69% | 567300 |
| Nov 18, 2025 | 26.31 | 26.53 | 26 | 26.18 | -0.49% | 358700 |
| Nov 17, 2025 | 27.56 | 27.56 | 26.43 | 26.52 | -3.77% | 305500 |
Access
/time_series
data via our API — starting from the
Basic plan.