Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 34.07 | 34.10 | 33.17 | 33.40 | -1.97% | 452300 |
| Sep 25, 2025 | 34.37 | 34.37 | 33.70 | 33.94 | -1.25% | 326100 |
| Sep 24, 2025 | 34.42 | 34.78 | 34.05 | 34.52 | 0.29% | 415500 |
| Sep 23, 2025 | 35.27 | 35.89 | 34.39 | 34.44 | -2.35% | 345900 |
| Sep 22, 2025 | 35.40 | 35.89 | 35.10 | 35.23 | -0.48% | 381800 |
| Sep 19, 2025 | 36.10 | 36.10 | 35.24 | 35.50 | -1.66% | 1782500 |
| Sep 18, 2025 | 35.63 | 36.36 | 35.53 | 36.11 | 1.35% | 470700 |
| Sep 17, 2025 | 36 | 36.71 | 35.35 | 35.37 | -1.75% | 437800 |
| Sep 16, 2025 | 35.47 | 35.99 | 35.25 | 35.84 | 1.04% | 368400 |
| Sep 15, 2025 | 35.82 | 36.33 | 35.50 | 35.53 | -0.81% | 358000 |
| Sep 12, 2025 | 36.11 | 36.17 | 35.34 | 35.56 | -1.52% | 435400 |
| Sep 11, 2025 | 35.25 | 36.43 | 35.22 | 36.35 | 3.12% | 301000 |
| Sep 10, 2025 | 34.75 | 35.17 | 34.45 | 35.05 | 0.86% | 186000 |
| Sep 09, 2025 | 35.35 | 35.35 | 34.77 | 34.99 | -1.02% | 259100 |
| Sep 08, 2025 | 35.37 | 35.73 | 34.89 | 35.48 | 0.31% | 271800 |
| Sep 05, 2025 | 35.81 | 36.25 | 34.98 | 35.33 | -1.34% | 319800 |
| Sep 04, 2025 | 35.32 | 35.58 | 35.01 | 35.48 | 0.45% | 274700 |
| Sep 03, 2025 | 35.18 | 35.45 | 34.87 | 35.20 | 0.06% | 233300 |
| Sep 02, 2025 | 34.73 | 35.28 | 34.44 | 35.23 | 1.44% | 312200 |
| Aug 29, 2025 | 35.14 | 35.47 | 34.96 | 35.24 | 0.28% | 559800 |
| Aug 28, 2025 | 35.38 | 35.38 | 34.83 | 34.99 | -1.10% | 403400 |