Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 28.93 | 29.35 | 28.59 | 28.83 | -0.35% | 481600 |
| May 29, 2025 | 29.09 | 29.25 | 28.73 | 29.10 | 0.03% | 388500 |
| May 28, 2025 | 29 | 29.19 | 28.57 | 28.90 | -0.34% | 394600 |
| May 27, 2025 | 28.64 | 29.13 | 28.45 | 29.04 | 1.40% | 564200 |
| May 23, 2025 | 28.16 | 28.52 | 28.01 | 28.33 | 0.60% | 385500 |
| May 22, 2025 | 28.64 | 29.18 | 28.59 | 28.67 | 0.10% | 590800 |
| May 21, 2025 | 29.13 | 29.43 | 28.72 | 28.81 | -1.10% | 729300 |
| May 20, 2025 | 29.95 | 30.13 | 29.49 | 29.56 | -1.30% | 520700 |
| May 19, 2025 | 29.61 | 30.30 | 29.50 | 30.18 | 1.93% | 528100 |
| May 16, 2025 | 30.05 | 30.32 | 29.65 | 30.05 | 0 | 558100 |
| May 15, 2025 | 29.92 | 30.07 | 29.09 | 30.05 | 0.43% | 505000 |
| May 14, 2025 | 28.75 | 29.11 | 28.43 | 28.67 | -0.28% | 721700 |
| May 13, 2025 | 28.99 | 29.18 | 28.47 | 28.79 | -0.69% | 631200 |
| May 12, 2025 | 29.25 | 29.69 | 28.58 | 28.82 | -1.47% | 414400 |
| May 09, 2025 | 28.01 | 28.26 | 27.75 | 27.91 | -0.36% | 442000 |
| May 08, 2025 | 27.26 | 28.12 | 27.02 | 27.88 | 2.27% | 565000 |
| May 07, 2025 | 27 | 27.28 | 26.39 | 26.82 | -0.67% | 636500 |
| May 06, 2025 | 26.82 | 27.17 | 26.68 | 26.77 | -0.19% | 300600 |
| May 05, 2025 | 26.85 | 27.30 | 26.81 | 27.06 | 0.78% | 311300 |
| May 02, 2025 | 26.96 | 27.35 | 26.77 | 27.08 | 0.45% | 315700 |
| May 01, 2025 | 26.40 | 26.99 | 26.22 | 26.63 | 0.87% | 555200 |