Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 35.79 | 36.78 | 35.37 | 36.23 | 1.23% | 21079 |
| Apr 30, 2026 | 35.48 | 36.47 | 34.37 | 35.83 | 0.99% | 1154043 |
| Apr 29, 2026 | 32.38 | 36.50 | 31.89 | 35.84 | 10.69% | 1314300 |
| Apr 28, 2026 | 30.42 | 30.48 | 28.87 | 28.88 | -5.06% | 604700 |
| Apr 27, 2026 | 31.22 | 31.56 | 30.09 | 30.24 | -3.14% | 412400 |
| Apr 24, 2026 | 31.37 | 31.69 | 30.91 | 31.43 | 0.19% | 377800 |
| Apr 23, 2026 | 32.11 | 32.39 | 30.84 | 31.38 | -2.27% | 325200 |
| Apr 22, 2026 | 32.24 | 32.37 | 31.62 | 32.28 | 0.12% | 370500 |
| Apr 21, 2026 | 33.02 | 33.72 | 32.03 | 32.05 | -2.94% | 353100 |
| Apr 20, 2026 | 32.09 | 33.01 | 32.07 | 32.96 | 2.71% | 460000 |
| Apr 17, 2026 | 30.97 | 32.76 | 30.97 | 32.33 | 4.39% | 421800 |
| Apr 16, 2026 | 30.05 | 30.64 | 30.05 | 30.38 | 1.10% | 291000 |
| Apr 15, 2026 | 30.53 | 30.73 | 30.06 | 30.12 | -1.34% | 315400 |
| Apr 14, 2026 | 29.92 | 30.66 | 29.88 | 30.57 | 2.17% | 273600 |
| Apr 13, 2026 | 29.16 | 29.82 | 28.78 | 29.82 | 2.26% | 336500 |
| Apr 10, 2026 | 29.65 | 29.69 | 29.23 | 29.41 | -0.81% | 222700 |
| Apr 09, 2026 | 28.80 | 29.65 | 28.67 | 29.60 | 2.78% | 291800 |
| Apr 08, 2026 | 29.10 | 30 | 28.94 | 29.18 | 0.27% | 517700 |
| Apr 07, 2026 | 28.25 | 28.40 | 27.24 | 27.73 | -1.84% | 425500 |
| Apr 06, 2026 | 28.17 | 28.64 | 28.04 | 28.50 | 1.17% | 370400 |
| Apr 02, 2026 | 27.99 | 28.65 | 27.52 | 28.18 | 0.68% | 317800 |
| Apr 01, 2026 | 28.88 | 29.22 | 28.32 | 28.39 | -1.70% | 421300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.