Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 27.99 | 28.65 | 27.52 | 28.18 | 0.68% | 317800 |
| Apr 01, 2026 | 28.88 | 29.22 | 28.32 | 28.39 | -1.70% | 421300 |
| Mar 31, 2026 | 28.85 | 29.08 | 27.27 | 28.69 | -0.55% | 510700 |
| Mar 30, 2026 | 28.69 | 28.91 | 28.21 | 28.41 | -0.98% | 525100 |
| Mar 27, 2026 | 28.69 | 28.69 | 28.31 | 28.51 | -0.63% | 341000 |
| Mar 26, 2026 | 28.75 | 29.59 | 28.35 | 29.02 | 0.94% | 491600 |
| Mar 25, 2026 | 29.29 | 29.43 | 28.74 | 28.99 | -1.02% | 1001100 |
| Mar 24, 2026 | 28.14 | 28.85 | 28.10 | 28.72 | 2.06% | 556100 |
| Mar 23, 2026 | 28.64 | 29.62 | 28.22 | 28.65 | 0.03% | 430900 |
| Mar 20, 2026 | 27.89 | 28.08 | 27.37 | 27.75 | -0.50% | 1812300 |
| Mar 19, 2026 | 27.63 | 28.14 | 27.39 | 27.97 | 1.23% | 516200 |
| Mar 18, 2026 | 28.47 | 28.88 | 28.02 | 28.03 | -1.55% | 580000 |
| Mar 17, 2026 | 28.67 | 29.63 | 28.67 | 29.06 | 1.36% | 513700 |
| Mar 16, 2026 | 28.39 | 28.64 | 28.12 | 28.35 | -0.14% | 654300 |
| Mar 13, 2026 | 28.82 | 28.99 | 27.96 | 28.12 | -2.43% | 429900 |
| Mar 12, 2026 | 29.28 | 29.31 | 28.02 | 28.59 | -2.36% | 744300 |
| Mar 11, 2026 | 30.67 | 30.77 | 29.39 | 29.92 | -2.45% | 719200 |
| Mar 10, 2026 | 31.90 | 32.64 | 30.39 | 30.48 | -4.45% | 807800 |
| Mar 09, 2026 | 32.51 | 32.85 | 31.10 | 32.72 | 0.65% | 446800 |
| Mar 06, 2026 | 33.34 | 33.42 | 32.09 | 33.26 | -0.24% | 509100 |
| Mar 05, 2026 | 33.74 | 34.30 | 33.45 | 34.10 | 1.07% | 483600 |
| Mar 04, 2026 | 32.73 | 34.45 | 32.70 | 34.01 | 3.91% | 887500 |
| Mar 03, 2026 | 32.62 | 33.15 | 31.87 | 32.70 | 0.25% | 406700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.