Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 418 | 418 | 402 | 416 | -0.48% | 241900 |
| Apr 01, 2026 | 376 | 436 | 374 | 418 | 11.17% | 3911700 |
| Mar 31, 2026 | 382 | 390 | 370 | 374 | -2.09% | 5530800 |
| Mar 30, 2026 | 450 | 450 | 378 | 384 | -14.67% | 9909800 |
| Mar 27, 2026 | 424 | 434 | 392 | 404 | -4.72% | 12319900 |
| Mar 26, 2026 | 384 | 424 | 384 | 424 | 10.42% | 17337000 |
| Mar 25, 2026 | 374 | 388 | 362 | 386 | 3.21% | 7939800 |
| Mar 17, 2026 | 410 | 410 | 362 | 380 | -7.32% | 5948500 |
| Mar 16, 2026 | 366 | 398 | 350 | 392 | 7.10% | 3795000 |
| Mar 13, 2026 | 380 | 380 | 350 | 366 | -3.68% | 12372000 |
| Mar 12, 2026 | 372 | 398 | 362 | 380 | 2.15% | 6437900 |
| Mar 11, 2026 | 390 | 390 | 370 | 372 | -4.62% | 9805400 |
| Mar 10, 2026 | 398 | 398 | 378 | 392 | -1.51% | 8735300 |
| Mar 09, 2026 | 418 | 418 | 386 | 392 | -6.22% | 12991800 |
| Mar 06, 2026 | 422 | 438 | 402 | 424 | 0.47% | 12016600 |
| Mar 05, 2026 | 392 | 424 | 386 | 422 | 7.65% | 5435800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.