Sepeda Bersama Indonesia Tbk (BIKE) - Historical data, dividends

opens in 18h 18m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.17 -0.16%
EUR/USD 1.15 -0.26%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.86 0.19%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.17 -0.16%
EUR/USD 1.15 -0.26%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.86 0.19%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.17 -0.16%
EUR/USD 1.15 -0.26%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.86 0.19%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,062.17 -0.16%
EUR/USD 1.15 -0.26%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.86 0.19%
XPT/USD 1,003.20 0.33%

416 IDR

2

0.48%

Last update Apr 2, 2:58 PM WIB

Market closed

Day range

416

402

418

Previous close

418

Open

418

Access this stock data via API

Sepeda Bersama Indonesia Tbk

416.00

2

0.48%

Historical data

Dividends

Date	Amount
May 09, 2025	15
May 09, 2025	15
May 29, 2024	10
May 29, 2024	10
Jul 11, 2023	8.2
Jul 11, 2023	8.2
Jul 10, 2023	8.2
Oct 27, 2022	0.15
Jul 29, 2022	3.8
Jul 29, 2022	3.8
Jun 22, 2022	0.15
Apr 28, 2022	0.15
Dec 22, 2021	0.15
Oct 28, 2021	0.12
Jun 23, 2021	0.12
Apr 30, 2021	0.12
Dec 22, 2020	0.12
Oct 29, 2020	0.08
Jun 25, 2020	0.08

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.