Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 160.19 | 163.26 | 157.13 | 162.98 | 1.74% | 979900 |
| Apr 01, 2026 | 165.14 | 166.32 | 161.84 | 162.06 | -1.87% | 1059200 |
| Mar 31, 2026 | 164.17 | 167.18 | 162.50 | 165.14 | 0.59% | 1034300 |
| Mar 30, 2026 | 161.09 | 163.50 | 159.99 | 162.32 | 0.76% | 1182200 |
| Mar 27, 2026 | 165.39 | 166.03 | 158.89 | 160.18 | -3.15% | 1105800 |
| Mar 26, 2026 | 168.66 | 170.21 | 165.92 | 166.35 | -1.37% | 711100 |
| Mar 25, 2026 | 168.44 | 169.52 | 164.96 | 169.08 | 0.38% | 967700 |
| Mar 24, 2026 | 165.07 | 168.74 | 164.51 | 167.92 | 1.73% | 920900 |
| Mar 23, 2026 | 173.61 | 174.44 | 166.29 | 167.20 | -3.69% | 1529300 |
| Mar 20, 2026 | 171.77 | 172.76 | 169.67 | 170.89 | -0.51% | 1865300 |
| Mar 19, 2026 | 167.01 | 172.25 | 167 | 171.63 | 2.77% | 1453400 |
| Mar 18, 2026 | 169.47 | 169.93 | 166.37 | 168.60 | -0.51% | 729200 |
| Mar 17, 2026 | 171.59 | 173.15 | 170.81 | 170.94 | -0.38% | 492500 |
| Mar 16, 2026 | 171.42 | 172.25 | 170.58 | 171.23 | -0.11% | 682600 |
| Mar 13, 2026 | 171.71 | 173.88 | 169.17 | 170.24 | -0.86% | 587900 |
| Mar 12, 2026 | 170.76 | 171.09 | 168.41 | 169.44 | -0.77% | 931100 |
| Mar 11, 2026 | 172.14 | 173.16 | 170.75 | 172.12 | -0.01% | 518500 |
| Mar 10, 2026 | 171 | 174.22 | 170.63 | 172.14 | 0.67% | 779400 |
| Mar 09, 2026 | 169.03 | 172.76 | 164.71 | 172.50 | 2.05% | 1242600 |
| Mar 06, 2026 | 173.01 | 173.01 | 167.34 | 171.54 | -0.85% | 1064600 |
| Mar 05, 2026 | 178.18 | 180.02 | 174.83 | 175.04 | -1.76% | 929100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.