Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 168.31 | 170.80 | 167.40 | 168.24 | -0.04% | 631748 |
| Dec 11, 2025 | 166.21 | 169.12 | 166.21 | 167.36 | 0.69% | 591100 |
| Dec 10, 2025 | 164.95 | 167.09 | 164.51 | 166.21 | 0.76% | 870700 |
| Dec 09, 2025 | 165.17 | 166.75 | 164.56 | 164.95 | -0.13% | 702300 |
| Dec 08, 2025 | 166.72 | 167.45 | 164.66 | 165.05 | -1.00% | 636700 |
| Dec 05, 2025 | 167.39 | 168.67 | 165.75 | 166.27 | -0.67% | 867200 |
| Dec 04, 2025 | 169.50 | 169.69 | 166.18 | 167.13 | -1.40% | 685600 |
| Dec 03, 2025 | 169.42 | 170.70 | 168 | 169 | -0.25% | 835400 |
| Dec 02, 2025 | 170.73 | 170.77 | 168.05 | 169.92 | -0.47% | 752900 |
| Dec 01, 2025 | 174.02 | 174.50 | 170.28 | 170.91 | -1.79% | 1128300 |
| Nov 28, 2025 | 176.76 | 177.58 | 175.22 | 175.25 | -0.85% | 363200 |
| Nov 26, 2025 | 174.91 | 178.68 | 174.91 | 176.71 | 1.03% | 795900 |
| Nov 25, 2025 | 171.35 | 175.57 | 171.01 | 175.45 | 2.39% | 935900 |
| Nov 24, 2025 | 173.26 | 173.35 | 169.70 | 170.71 | -1.47% | 865800 |
| Nov 21, 2025 | 168.46 | 174.35 | 167.31 | 173.43 | 2.95% | 1253800 |
| Nov 20, 2025 | 167.42 | 169.41 | 165.70 | 166.26 | -0.69% | 782200 |
| Nov 19, 2025 | 171.02 | 171.55 | 167.14 | 167.20 | -2.23% | 799700 |
| Nov 18, 2025 | 168.25 | 171.63 | 168.25 | 170.99 | 1.63% | 862400 |
| Nov 17, 2025 | 168.18 | 171.40 | 166.85 | 169.71 | 0.91% | 1421100 |
| Nov 14, 2025 | 166.64 | 168.12 | 165.73 | 167.35 | 0.43% | 741500 |
Access
/time_series
data via our API — starting from the
Basic plan.