Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 174.53 | 175 | 171.04 | 172.38 | -1.23% | 1268600 |
| Aug 27, 2025 | 174.67 | 175.91 | 174.25 | 174.84 | 0.10% | 984700 |
| Aug 26, 2025 | 177.11 | 178.49 | 174.09 | 174.72 | -1.35% | 1053500 |
| Aug 25, 2025 | 177.44 | 178.58 | 176.67 | 176.76 | -0.38% | 1106000 |
| Aug 22, 2025 | 174.18 | 177.59 | 174.18 | 177.33 | 1.81% | 1027200 |
| Aug 21, 2025 | 172.40 | 174.27 | 172.02 | 173.93 | 0.89% | 916700 |
| Aug 20, 2025 | 175.66 | 176.03 | 173.05 | 173.23 | -1.38% | 1009000 |
| Aug 19, 2025 | 174.65 | 177.09 | 174.15 | 175.91 | 0.72% | 1188100 |
| Aug 18, 2025 | 173.07 | 174.64 | 172.15 | 173.88 | 0.47% | 1222000 |
| Aug 15, 2025 | 173.45 | 174.33 | 172.46 | 172.84 | -0.35% | 678800 |
| Aug 14, 2025 | 174.24 | 174.54 | 171.96 | 172.91 | -0.76% | 1130400 |
| Aug 13, 2025 | 176.60 | 176.71 | 173.72 | 175.17 | -0.81% | 1077100 |
| Aug 12, 2025 | 175.53 | 176.92 | 174.46 | 176.71 | 0.67% | 1108900 |
| Aug 11, 2025 | 173.69 | 177.32 | 173.25 | 174.86 | 0.67% | 1604000 |
| Aug 08, 2025 | 173.94 | 179.68 | 170.18 | 172.84 | -0.63% | 3207000 |
| Aug 07, 2025 | 184.89 | 185.97 | 181.76 | 185.01 | 0.06% | 1454800 |
| Aug 06, 2025 | 182.70 | 184.80 | 181 | 184.39 | 0.93% | 734700 |
| Aug 05, 2025 | 183.31 | 184.38 | 181.86 | 182.23 | -0.59% | 858300 |
| Aug 04, 2025 | 183.55 | 185.53 | 182.07 | 184.79 | 0.68% | 678400 |
| Aug 01, 2025 | 184.15 | 184.83 | 182 | 182.97 | -0.64% | 1110700 |
| Jul 31, 2025 | 185.21 | 186.39 | 184 | 185.13 | -0.04% | 600300 |
| Jul 30, 2025 | 187.37 | 188.37 | 185.42 | 187.38 | 0.01% | 678100 |
| Jul 29, 2025 | 187.21 | 187.21 | 183.50 | 184.58 | -1.40% | 711600 |