Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 321 | 324 | 317.05 | 319 | -0.62% | 1416 |
| Jul 15, 2025 | 319.25 | 321.50 | 316.70 | 321.50 | 0.70% | 25 |
| Jul 14, 2025 | 315.05 | 317.30 | 312.55 | 314 | -0.33% | 263 |
| Jul 11, 2025 | 317.30 | 319.75 | 311.30 | 313.80 | -1.10% | 846 |
| Jul 10, 2025 | 316.75 | 323.25 | 313 | 320.95 | 1.33% | 373 |
| Jul 09, 2025 | 329.50 | 330.50 | 311.85 | 313.95 | -4.72% | 5079 |
| Jul 08, 2025 | 338.30 | 338.30 | 329.95 | 332.35 | -1.76% | 55 |
| Jul 07, 2025 | 338.85 | 339.90 | 331.80 | 333.05 | -1.71% | 1221 |
| Jul 04, 2025 | 335 | 341.05 | 335 | 338.85 | 1.15% | 1387 |
| Jul 03, 2025 | 341.80 | 341.80 | 335 | 335 | -1.99% | 422 |
| Jul 02, 2025 | 343.25 | 343.25 | 337.10 | 339.35 | -1.14% | 347 |
| Jul 01, 2025 | 337 | 348.65 | 334.60 | 342.05 | 1.50% | 2509 |
| Jun 30, 2025 | 325.60 | 340.95 | 325.60 | 334.05 | 2.60% | 1583 |
| Jun 27, 2025 | 335.75 | 336 | 325.15 | 329.75 | -1.79% | 5011 |
| Jun 26, 2025 | 339 | 341.10 | 332 | 334.85 | -1.22% | 1381 |
| Jun 25, 2025 | 337.70 | 339.50 | 335.05 | 339.50 | 0.53% | 277 |
| Jun 24, 2025 | 335 | 338.25 | 331.45 | 332.85 | -0.64% | 1809 |
| Jun 23, 2025 | 271.25 | 335 | 271.25 | 331.30 | 22.14% | 5765 |
| Jun 20, 2025 | 316.10 | 345.40 | 316.10 | 338.60 | 7.12% | 1535 |
| Jun 19, 2025 | 329.60 | 339.80 | 319 | 323.55 | -1.84% | 6523 |
| Jun 18, 2025 | 332.70 | 334.35 | 328.20 | 328.35 | -1.31% | 114 |
| Jun 17, 2025 | 338.50 | 341.20 | 329.70 | 330.55 | -2.35% | 2642 |
| Jun 16, 2025 | 330 | 342.10 | 328.50 | 339.40 | 2.85% | 2137 |