Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 783.95 | 812 | 771.35 | 797.45 | 1.72% | 810208 |
| May 20, 2025 | 822.35 | 826.35 | 779.10 | 784 | -4.66% | 1061986 |
| May 19, 2025 | 815 | 844 | 808 | 816.20 | 0.15% | 2094205 |
| May 16, 2025 | 803.85 | 806.50 | 785.30 | 800.60 | -0.40% | 1780312 |
| May 15, 2025 | 741 | 819.35 | 739.35 | 803.85 | 8.48% | 7661413 |
| May 14, 2025 | 739 | 753.50 | 732.45 | 737.35 | -0.22% | 990430 |
| May 13, 2025 | 739.90 | 751.70 | 729.95 | 732.95 | -0.94% | 886387 |
| May 12, 2025 | 723 | 733.90 | 715.90 | 730.50 | 1.04% | 827957 |
| May 09, 2025 | 693 | 699 | 677.20 | 694.85 | 0.27% | 401051 |
| May 08, 2025 | 724 | 731.55 | 697.05 | 700.45 | -3.25% | 476510 |
| May 07, 2025 | 677 | 728 | 675.60 | 724.90 | 7.08% | 1092651 |
| May 06, 2025 | 706.25 | 720.55 | 686 | 690.40 | -2.24% | 975321 |
| May 05, 2025 | 706.05 | 708 | 695.15 | 700.55 | -0.78% | 349556 |
| May 02, 2025 | 700 | 717 | 698.45 | 702.90 | 0.41% | 500377 |
| Apr 30, 2025 | 714 | 719.65 | 689.25 | 698.20 | -2.21% | 774830 |
| Apr 29, 2025 | 732 | 735.50 | 712 | 714.20 | -2.43% | 393159 |
| Apr 28, 2025 | 715.20 | 731.70 | 713 | 724.40 | 1.29% | 407142 |
| Apr 25, 2025 | 739.85 | 741.15 | 709.15 | 723.20 | -2.25% | 657326 |
| Apr 24, 2025 | 738 | 752 | 733.20 | 738.30 | 0.04% | 757091 |
| Apr 23, 2025 | 743 | 754.60 | 733 | 738.55 | -0.60% | 840086 |
| Apr 22, 2025 | 724.25 | 756.50 | 717 | 741.20 | 2.34% | 1498138 |
| Apr 21, 2025 | 716.30 | 728.30 | 714.35 | 723.20 | 0.96% | 560800 |