Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 716 | 723.50 | 700 | 704.90 | -1.55% | 4743506 |
| Dec 12, 2025 | 687.95 | 694.95 | 682.30 | 690.95 | 0.44% | 457508 |
| Dec 11, 2025 | 681.75 | 687.25 | 679.70 | 683.95 | 0.32% | 407637 |
| Dec 10, 2025 | 683.40 | 691 | 676.50 | 681.75 | -0.24% | 492176 |
| Dec 09, 2025 | 679.50 | 688.40 | 668.70 | 684.35 | 0.71% | 646861 |
| Dec 08, 2025 | 703.10 | 703.40 | 678.35 | 681.55 | -3.06% | 471258 |
| Dec 05, 2025 | 714 | 714.95 | 701.60 | 703.90 | -1.41% | 369739 |
| Dec 04, 2025 | 718.75 | 718.75 | 702.05 | 713.60 | -0.72% | 686910 |
| Dec 03, 2025 | 712.80 | 724 | 708.75 | 720.35 | 1.06% | 702489 |
| Dec 02, 2025 | 694 | 717.70 | 690.50 | 712.35 | 2.64% | 1649718 |
| Dec 01, 2025 | 688 | 697.05 | 682.25 | 694.25 | 0.91% | 1088633 |
| Nov 28, 2025 | 700 | 700.90 | 682 | 685.75 | -2.04% | 491046 |
| Nov 27, 2025 | 705.95 | 711.90 | 694 | 696.90 | -1.28% | 1033999 |
| Nov 26, 2025 | 704.75 | 709.75 | 698.10 | 700.55 | -0.60% | 1804034 |
| Nov 25, 2025 | 710 | 710 | 698.20 | 699.75 | -1.44% | 542913 |
| Nov 24, 2025 | 705 | 712 | 692.55 | 707.25 | 0.32% | 1305593 |
| Nov 21, 2025 | 703 | 714.40 | 692.05 | 699.20 | -0.54% | 1476354 |
| Nov 20, 2025 | 725 | 725 | 697.60 | 700.70 | -3.35% | 5254242 |
| Nov 19, 2025 | 747.65 | 747.65 | 697.40 | 710.35 | -4.99% | 8337682 |
| Nov 18, 2025 | 800 | 800 | 770 | 781.70 | -2.29% | 1113263 |
| Nov 17, 2025 | 792.95 | 796.70 | 782 | 785.10 | -0.99% | 569155 |
Access
/time_series
data via our API — starting from the
Basic plan.