Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 933.15 | 947 | 927.55 | 932 | -0.12% | 1399419 |
| Jun 25, 2025 | 910 | 938 | 906.90 | 927.70 | 1.95% | 4678890 |
| Jun 24, 2025 | 899.40 | 904 | 885.55 | 888.70 | -1.19% | 488591 |
| Jun 23, 2025 | 878.90 | 892.70 | 876.25 | 884 | 0.58% | 381768 |
| Jun 20, 2025 | 888.60 | 899.70 | 880.40 | 897.40 | 0.99% | 371359 |
| Jun 19, 2025 | 895.70 | 901.50 | 875 | 888.60 | -0.79% | 469412 |
| Jun 18, 2025 | 888 | 903.10 | 882.35 | 894.50 | 0.73% | 555783 |
| Jun 17, 2025 | 901.90 | 902.95 | 882.75 | 890.75 | -1.24% | 581812 |
| Jun 16, 2025 | 880.95 | 910.05 | 870.20 | 900.80 | 2.25% | 1633728 |
| Jun 13, 2025 | 861.80 | 881.40 | 850 | 875.60 | 1.60% | 630011 |
| Jun 12, 2025 | 914.40 | 915.50 | 875 | 886.55 | -3.05% | 957213 |
| Jun 11, 2025 | 911.80 | 927 | 902.80 | 914.65 | 0.31% | 1006641 |
| Jun 10, 2025 | 925 | 932.75 | 907 | 911.80 | -1.43% | 714790 |
| Jun 09, 2025 | 898 | 933 | 898 | 921.50 | 2.62% | 3420678 |
| Jun 06, 2025 | 874.95 | 895 | 869.10 | 889.25 | 1.63% | 1496122 |
| Jun 05, 2025 | 895 | 898 | 865 | 870.45 | -2.74% | 1537708 |
| Jun 04, 2025 | 870.55 | 885 | 863 | 880.90 | 1.19% | 1149616 |
| Jun 03, 2025 | 866.80 | 876 | 853.35 | 870.55 | 0.43% | 1059312 |
| Jun 02, 2025 | 833.95 | 865 | 828.85 | 863.05 | 3.49% | 997563 |
| May 30, 2025 | 864.70 | 866 | 826.50 | 832.40 | -3.74% | 1445747 |
| May 29, 2025 | 875.15 | 878.80 | 860.25 | 864.85 | -1.18% | 861043 |
| May 28, 2025 | 867.50 | 879.50 | 859.20 | 875.10 | 0.88% | 2174438 |
| May 27, 2025 | 890 | 926.65 | 853.45 | 861.70 | -3.18% | 13788945 |