Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 15.67 | 16.03 | 15.67 | 15.75 | 0.54% | 573493 |
| Dec 12, 2025 | 15.40 | 15.81 | 15.30 | 15.46 | 0.36% | 556817 |
| Dec 11, 2025 | 15.39 | 15.50 | 15.26 | 15.33 | -0.42% | 325759 |
| Dec 10, 2025 | 15.53 | 15.53 | 15.21 | 15.33 | -1.32% | 460618 |
| Dec 09, 2025 | 15.53 | 15.63 | 15.41 | 15.52 | -0.06% | 328802 |
| Dec 08, 2025 | 15.74 | 15.81 | 15.59 | 15.59 | -0.98% | 293220 |
| Dec 05, 2025 | 15.82 | 15.98 | 15.77 | 15.81 | -0.09% | 332873 |
| Dec 04, 2025 | 15.70 | 15.86 | 15.61 | 15.79 | 0.54% | 252262 |
| Dec 03, 2025 | 15.49 | 15.68 | 15.39 | 15.65 | 1.07% | 491632 |
| Dec 02, 2025 | 15.94 | 15.94 | 15.34 | 15.34 | -3.80% | 635505 |
| Dec 01, 2025 | 15.61 | 15.92 | 15.61 | 15.90 | 1.86% | 446878 |
| Nov 28, 2025 | 15.43 | 15.73 | 15.38 | 15.71 | 1.78% | 775117 |
| Nov 27, 2025 | 15.70 | 15.74 | 15.31 | 15.35 | -2.23% | 546339 |
| Nov 26, 2025 | 15.65 | 15.80 | 15.50 | 15.69 | 0.26% | 382656 |
| Nov 25, 2025 | 15.43 | 15.54 | 15.26 | 15.49 | 0.39% | 318932 |
| Nov 24, 2025 | 15.65 | 15.65 | 15.32 | 15.41 | -1.53% | 724302 |
| Nov 21, 2025 | 15.85 | 15.86 | 15.54 | 15.66 | -1.23% | 655604 |
| Nov 20, 2025 | 16.20 | 16.44 | 16.09 | 16.17 | -0.19% | 400954 |
| Nov 19, 2025 | 15.94 | 16.17 | 15.88 | 16.07 | 0.78% | 661074 |
| Nov 18, 2025 | 16.00 | 16.13 | 15.66 | 15.83 | -1.06% | 788228 |
| Nov 17, 2025 | 16.70 | 16.75 | 16.26 | 16.26 | -2.66% | 625683 |
Access
/time_series
data via our API — starting from the
Basic plan.