Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 24.09 | 24.61 | 23.75 | 24.61 | 2.16% | 486315 |
| Jun 11, 2026 | 23.99 | 24.13 | 23.84 | 23.96 | -0.13% | 385704 |
| Jun 10, 2026 | 23.84 | 23.99 | 23.36 | 23.70 | -0.59% | 603852 |
| Jun 09, 2026 | 24.41 | 24.41 | 23.85 | 23.92 | -2.01% | 533086 |
| Jun 08, 2026 | 24.18 | 24.56 | 24.17 | 24.35 | 0.70% | 267512 |
| Jun 05, 2026 | 24.60 | 24.72 | 24.17 | 24.33 | -1.10% | 480492 |
| Jun 04, 2026 | 24.38 | 24.48 | 23.86 | 24.47 | 0.37% | 436787 |
| Jun 03, 2026 | 24.78 | 24.82 | 24.27 | 24.44 | -1.37% | 463199 |
| Jun 02, 2026 | 24.02 | 24.88 | 23.90 | 24.65 | 2.62% | 591675 |
| Jun 01, 2026 | 24.07 | 24.48 | 24.01 | 24.08 | 0.04% | 853415 |
| May 29, 2026 | 23.93 | 24.06 | 23.76 | 23.92 | -0.04% | 1133836 |
| May 28, 2026 | 23.89 | 24.15 | 23.71 | 23.95 | 0.25% | 553640 |
| May 27, 2026 | 24.47 | 24.66 | 23.55 | 23.73 | -3.02% | 729761 |
| May 26, 2026 | 24.25 | 24.83 | 24.24 | 24.72 | 1.94% | 637246 |
| May 25, 2026 | 23.87 | 24.43 | 23.82 | 24.31 | 1.84% | 312225 |
| May 22, 2026 | 24.25 | 24.30 | 23.97 | 24.04 | -0.87% | 1117613 |
| May 21, 2026 | 24.20 | 24.60 | 24.06 | 24.12 | -0.33% | 1961798 |
| May 20, 2026 | 24.36 | 24.84 | 24.03 | 24.27 | -0.37% | 1306044 |
| May 19, 2026 | 23.51 | 24.62 | 23.32 | 24 | 2.08% | 2622157 |
| May 18, 2026 | 26.65 | 27.11 | 25.89 | 26.07 | -2.18% | 550218 |
| May 15, 2026 | 27.34 | 27.65 | 26.57 | 26.62 | -2.63% | 822847 |
Access
/time_series
data via our API — starting from the
Basic plan and above.