Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 16.45 | 16.63 | 16.40 | 16.55 | 0.58% | 363182 |
| Apr 28, 2025 | 16.51 | 16.66 | 16.37 | 16.45 | -0.33% | 605553 |
| Apr 25, 2025 | 16.35 | 16.48 | 16.19 | 16.48 | 0.83% | 386810 |
| Apr 24, 2025 | 15.99 | 16.28 | 15.78 | 16.18 | 1.22% | 508008 |
| Apr 23, 2025 | 15.98 | 16.22 | 15.69 | 15.82 | -1.00% | 789569 |
| Apr 22, 2025 | 15.89 | 15.92 | 15.54 | 15.72 | -1.04% | 493983 |
| Apr 17, 2025 | 15.79 | 15.84 | 15.52 | 15.81 | 0.13% | 347432 |
| Apr 16, 2025 | 15.48 | 15.80 | 15.37 | 15.74 | 1.68% | 528301 |
| Apr 15, 2025 | 15.47 | 15.72 | 15.30 | 15.67 | 1.33% | 528577 |
| Apr 14, 2025 | 15.30 | 15.68 | 15.01 | 15.34 | 0.29% | 978337 |
| Apr 11, 2025 | 14.81 | 14.97 | 14.44 | 14.65 | -1.08% | 713765 |
| Apr 10, 2025 | 16.90 | 16.98 | 14.67 | 14.67 | -13.22% | 1281542 |
| Apr 09, 2025 | 14.50 | 14.74 | 14.18 | 14.52 | 0.10% | 1010933 |
| Apr 08, 2025 | 15.50 | 15.90 | 14.74 | 15.08 | -2.74% | 1002446 |
| Apr 07, 2025 | 13.80 | 15.16 | 13.55 | 14.72 | 6.71% | 1515526 |
| Apr 04, 2025 | 16.16 | 16.22 | 14.73 | 15.02 | -7.06% | 1659775 |
| Apr 03, 2025 | 16.80 | 17.17 | 16.22 | 16.34 | -2.74% | 1012917 |
| Apr 02, 2025 | 17.37 | 17.60 | 17.25 | 17.39 | 0.09% | 244241 |
| Apr 01, 2025 | 17.53 | 17.58 | 17.23 | 17.43 | -0.57% | 270252 |
| Mar 31, 2025 | 17.49 | 17.54 | 17.11 | 17.45 | -0.20% | 569519 |