Historical data
Splits
| Date | Description |
|---|---|
| May 25, 2020 | 1-for-40 split |
| Jul 09, 2010 | 2-for-1 split |
| Jul 18, 2006 | 5-for-1 split |
United States
opens in 9h 21m
- 005930 338,750.00 5.04%
- 0700 460.80 -0.60%
- 2330 2,365.00 2.38%
- ASML 1,629.60 3.40%
- AZN 13,462.00 -0.85%
- ETH/USD 1,719.04 -0.38%
- EUR/USD 1.16 0.40%
- MC 510.60 3.53%
- NESN 79.78 0.44%
- USD/JPY 160.09 -0.13%
- XPT/USD 1,003.20 0.33%
- 005930 338,750.00 5.04%
- 0700 460.80 -0.60%
- 2330 2,365.00 2.38%
- ASML 1,629.60 3.40%
- AZN 13,462.00 -0.85%
- ETH/USD 1,719.04 -0.38%
- EUR/USD 1.16 0.40%
- MC 510.60 3.53%
- NESN 79.78 0.44%
- USD/JPY 160.09 -0.13%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 hours 51 minutes
Main market opens in 9 hours 21 minutes
00:09
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Vallourec SA
24.61000
EUR
0.65
2.71%
Last update Jun 12, 5:30 PM CEST
Day range
Previous close
23.96000
Open
24.090000
Access this stock data via API
Subscribe
Vallourec SA
24.61
0.65
2.71%
Market closed
Exchange is currently closed
Main market opens in 2 hours 51 minutes
06:09
00:00
09:00
17:40
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:40
All times are displayed in the Europe/Paris timezone (CEST, UTC+02:00).