Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 44.30 | 44.70 | 44.25 | 44.50 | 0.45% | 23047 |
| Apr 01, 2026 | 44.35 | 45.20 | 44.35 | 44.85 | 1.13% | 43151 |
| Mar 31, 2026 | 44.45 | 45.50 | 43.05 | 44.30 | -0.34% | 50162 |
| Mar 30, 2026 | 44.95 | 45.20 | 44.35 | 44.60 | -0.78% | 17101 |
| Mar 27, 2026 | 45.55 | 45.55 | 44.95 | 44.95 | -1.32% | 27551 |
| Mar 26, 2026 | 46.65 | 46.65 | 45.30 | 45.55 | -2.36% | 46050 |
| Mar 25, 2026 | 46.35 | 46.80 | 45.75 | 46 | -0.76% | 36151 |
| Mar 24, 2026 | 45.05 | 46.30 | 44.50 | 46.15 | 2.44% | 127501 |
| Mar 23, 2026 | 45.10 | 45.50 | 45 | 45.05 | -0.11% | 35006 |
| Mar 20, 2026 | 45.75 | 45.75 | 45.20 | 45.55 | -0.44% | 42101 |
| Mar 19, 2026 | 45.65 | 45.75 | 45.15 | 45.70 | 0.11% | 97229 |
| Mar 18, 2026 | 46 | 46.05 | 45.60 | 45.85 | -0.33% | 79234 |
| Mar 17, 2026 | 46.20 | 46.65 | 46.10 | 46.25 | 0.11% | 112651 |
| Mar 16, 2026 | 47.15 | 47.15 | 46.55 | 46.65 | -1.06% | 49040 |
| Mar 13, 2026 | 47.60 | 47.60 | 47.10 | 47.15 | -0.95% | 43050 |
| Mar 12, 2026 | 48.35 | 48.35 | 47 | 47.85 | -1.03% | 62303 |
| Mar 11, 2026 | 48.45 | 49.30 | 48.35 | 48.40 | -0.10% | 25025 |
| Mar 10, 2026 | 49.90 | 49.90 | 48 | 48.45 | -2.91% | 28030 |
| Mar 09, 2026 | 48.90 | 48.90 | 47.60 | 47.80 | -2.25% | 49754 |
| Mar 06, 2026 | 49.20 | 49.35 | 49.05 | 49.05 | -0.30% | 28003 |
| Mar 05, 2026 | 48.15 | 49.95 | 48.15 | 49.20 | 2.18% | 40326 |
| Mar 04, 2026 | 47 | 49.15 | 46.90 | 47.90 | 1.91% | 231550 |
| Mar 03, 2026 | 48.50 | 49.50 | 47 | 47.30 | -2.47% | 93553 |
Access
/time_series
data via our API — starting from the
Basic plan and above.