Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 50.50 | 51.70 | 50.50 | 51 | 0.99% | 7050 |
| Dec 16, 2025 | 52.20 | 52.20 | 49.40 | 50 | -4.21% | 36218 |
| Dec 15, 2025 | 50.50 | 52.30 | 50 | 51.70 | 2.38% | 75220 |
| Dec 12, 2025 | 51 | 52.20 | 49.55 | 49.55 | -2.84% | 47001 |
| Dec 11, 2025 | 51.20 | 51.20 | 49.50 | 50 | -2.34% | 6000 |
| Dec 10, 2025 | 50.50 | 50.70 | 49.35 | 49.70 | -1.58% | 17100 |
| Dec 09, 2025 | 49.90 | 50.10 | 49.65 | 50.10 | 0.40% | 27001 |
| Dec 08, 2025 | 52.30 | 52.30 | 49.85 | 49.85 | -4.68% | 28204 |
| Dec 05, 2025 | 50.50 | 50.50 | 49.90 | 50 | -0.99% | 28101 |
| Dec 04, 2025 | 51.50 | 51.50 | 50.70 | 50.80 | -1.36% | 19051 |
| Dec 03, 2025 | 51.20 | 51.50 | 50.80 | 51.50 | 0.59% | 18005 |
| Dec 02, 2025 | 51.20 | 51.50 | 50.90 | 51.20 | 0 | 23000 |
| Dec 01, 2025 | 52 | 52 | 51 | 51 | -1.92% | 23134 |
| Nov 28, 2025 | 51.50 | 52.90 | 51.20 | 51.80 | 0.58% | 61212 |
| Nov 27, 2025 | 50 | 51.20 | 50 | 51.20 | 2.40% | 19004 |
| Nov 26, 2025 | 51 | 51.70 | 50 | 50 | -1.96% | 31050 |
| Nov 25, 2025 | 51.20 | 51.20 | 49.20 | 49.90 | -2.54% | 20161 |
| Nov 24, 2025 | 50 | 50 | 49.80 | 49.80 | -0.40% | 7351 |
| Nov 21, 2025 | 50 | 50 | 48.80 | 48.80 | -2.40% | 46241 |
| Nov 20, 2025 | 51.80 | 51.80 | 50.20 | 50.40 | -2.70% | 35102 |
| Nov 19, 2025 | 52.20 | 52.20 | 50.10 | 50.40 | -3.45% | 38697 |
| Nov 18, 2025 | 52.40 | 52.40 | 50.90 | 51.10 | -2.48% | 74101 |
| Nov 17, 2025 | 53.10 | 54.30 | 52.80 | 52.80 | -0.56% | 31202 |
Access
/time_series
data via our API — starting from the
Basic plan.