Genetics Generation Advancement Corp. (4160) - Historical data, dividends

opens in 3d 10h 18m

005930 183,600.00 2.91%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.93 -0.21%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.01%
XPT/USD 1,003.20 0.33%

005930 183,600.00 2.91%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.93 -0.21%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.01%
XPT/USD 1,003.20 0.33%

005930 183,600.00 2.91%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.93 -0.21%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.01%
XPT/USD 1,003.20 0.33%

005930 183,600.00 2.91%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.93 -0.21%
EUR/USD 1.15 0.02%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.65 -0.01%
XPT/USD 1,003.20 0.33%

44.5 TWD

0.35

0.78%

Last update Apr 2, 1:15 PM CST

Market closed

Day range

44.5

44.25

44.70000

Previous close

44.85000

Open

44.30000

Access this stock data via API

Genetics Generation Advancement Corp.

44.50

0.35

0.78%

Historical data

Dividends

Date	Amount
Oct 03, 2025	1.847334
Sep 19, 2024	0.481600553133
Sep 14, 2023	0.413234902748
Sep 05, 2022	0.240309130792
Aug 04, 2020	0.56109464705
Aug 05, 2019	0.517596379778

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.