Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 156.58 | 158.10 | 150.22 | 150.53 | -3.86% | 3946000 |
| Sep 18, 2025 | 161.32 | 165.12 | 159.50 | 161.38 | 0.04% | 4271400 |
| Sep 17, 2025 | 155.42 | 157.52 | 149.67 | 156.49 | 0.69% | 5387400 |
| Sep 16, 2025 | 156 | 156.39 | 149.87 | 154.90 | -0.71% | 4226400 |
| Sep 15, 2025 | 157.55 | 158.75 | 153.11 | 155.16 | -1.52% | 4992800 |
| Sep 12, 2025 | 157.67 | 168.49 | 156.68 | 168.33 | 6.76% | 5968600 |
| Sep 11, 2025 | 150.10 | 152.65 | 148.75 | 151.12 | 0.68% | 3880000 |
| Sep 10, 2025 | 147.62 | 153.10 | 142.41 | 144.07 | -2.40% | 5614300 |
| Sep 09, 2025 | 145.34 | 146.83 | 141 | 142.20 | -2.16% | 2939400 |
| Sep 08, 2025 | 145.42 | 148.62 | 141.56 | 141.97 | -2.37% | 4126500 |
| Sep 05, 2025 | 153.58 | 154.83 | 139.44 | 144.94 | -5.63% | 6790800 |
| Sep 04, 2025 | 150 | 150.63 | 140.22 | 141.27 | -5.82% | 4392200 |
| Sep 03, 2025 | 148.91 | 156.68 | 148.28 | 155.44 | 4.39% | 4020200 |
| Sep 02, 2025 | 144.04 | 150.50 | 140.64 | 141.71 | -1.62% | 4670000 |
| Aug 29, 2025 | 151.01 | 151.08 | 141.73 | 146.75 | -2.82% | 6851200 |
| Aug 28, 2025 | 166.73 | 167.54 | 153.76 | 154.61 | -7.27% | 4347800 |
| Aug 27, 2025 | 167.02 | 171.40 | 161.80 | 164.20 | -1.69% | 5259400 |
| Aug 26, 2025 | 158.56 | 166.92 | 155.51 | 166.82 | 5.21% | 6548300 |
| Aug 25, 2025 | 172.51 | 174.97 | 154.01 | 154.47 | -10.46% | 9687700 |
| Aug 22, 2025 | 146.94 | 188.73 | 145.83 | 187.06 | 27.30% | 15607400 |
| Aug 21, 2025 | 148.13 | 152.20 | 143.37 | 144.31 | -2.58% | 4290400 |