Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 18.93 | 18.98 | 17.30 | 17.79 | -6.02% | 640396 |
| Jun 01, 2026 | 18.85 | 19.53 | 18.51 | 19.45 | 3.18% | 5847051 |
| May 29, 2026 | 19.27 | 20.25 | 18.88 | 19.70 | 2.23% | 4434000 |
| May 28, 2026 | 19.04 | 19.94 | 18.67 | 19.66 | 3.26% | 6326600 |
| May 27, 2026 | 20.73 | 20.95 | 20.22 | 20.48 | -1.21% | 3249600 |
| May 26, 2026 | 21.73 | 22.25 | 20.50 | 20.84 | -4.10% | 4482500 |
| May 22, 2026 | 22.07 | 22.15 | 20.58 | 20.73 | -6.07% | 4137700 |
| May 21, 2026 | 21.90 | 22.65 | 21.58 | 22.39 | 2.24% | 2554100 |
| May 20, 2026 | 22.07 | 22.55 | 21.80 | 22.33 | 1.18% | 2454100 |
| May 19, 2026 | 21.70 | 22.10 | 21.43 | 21.83 | 0.60% | 2496900 |
| May 18, 2026 | 22.46 | 22.48 | 21.08 | 22.09 | -1.65% | 6578700 |
| May 15, 2026 | 24.82 | 24.82 | 23.82 | 24.25 | -2.30% | 4171400 |
| May 14, 2026 | 25.15 | 26.53 | 24.81 | 26.03 | 3.50% | 4748700 |
| May 13, 2026 | 25.58 | 25.69 | 24.53 | 25.03 | -2.15% | 3531600 |
| May 12, 2026 | 25.68 | 25.78 | 25.03 | 25.73 | 0.19% | 3514900 |
| May 11, 2026 | 26.73 | 27.14 | 26.16 | 27.02 | 1.08% | 4094500 |
| May 08, 2026 | 25.51 | 26.64 | 25.40 | 26.51 | 3.92% | 3187400 |
| May 07, 2026 | 26.72 | 26.72 | 25.61 | 26.04 | -2.54% | 3802100 |
| May 06, 2026 | 28.16 | 28.25 | 27.04 | 27.32 | -2.98% | 3675500 |
| May 05, 2026 | 28.38 | 28.58 | 27.59 | 27.88 | -1.76% | 3157500 |
| May 04, 2026 | 27.14 | 28.18 | 26.86 | 27.51 | 1.36% | 4508500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.