Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Aug 27, 2025 | 167.02 | 171.23 | 161.80 | 164.20 | -1.69% | 4919255 |
Aug 26, 2025 | 158.56 | 166.92 | 155.51 | 166.82 | 5.21% | 6548300 |
Aug 25, 2025 | 172.51 | 174.97 | 154.01 | 154.47 | -10.46% | 9687700 |
Aug 22, 2025 | 146.94 | 188.73 | 145.83 | 187.06 | 27.30% | 15607400 |
Aug 21, 2025 | 148.13 | 152.20 | 143.37 | 144.31 | -2.58% | 4290400 |
Aug 20, 2025 | 142.72 | 154.52 | 136.91 | 153.62 | 7.64% | 7586200 |
Aug 19, 2025 | 152.13 | 153.91 | 137.26 | 139.06 | -8.59% | 7280600 |
Aug 18, 2025 | 155.15 | 157.14 | 149.15 | 155.03 | -0.08% | 5415800 |
Aug 15, 2025 | 175.05 | 175.80 | 156.57 | 157.51 | -10.02% | 8292100 |
Aug 14, 2025 | 169.25 | 183.18 | 165.10 | 169.37 | 0.07% | 11710200 |
Aug 13, 2025 | 183.49 | 186.68 | 176.01 | 185.51 | 1.10% | 9094600 |
Aug 12, 2025 | 162.21 | 169.48 | 157.16 | 169.35 | 4.40% | 8532600 |
Aug 11, 2025 | 145.40 | 157.80 | 145.16 | 150.83 | 3.73% | 8140400 |
Aug 08, 2025 | 127.81 | 137.86 | 127.19 | 137.48 | 7.57% | 7699400 |
Aug 07, 2025 | 122.87 | 125.62 | 119.44 | 125.03 | 1.76% | 5579600 |
Aug 06, 2025 | 107.45 | 114.44 | 106.52 | 113.39 | 5.53% | 3362600 |
Aug 05, 2025 | 110.45 | 112.03 | 105.46 | 106.59 | -3.49% | 3690900 |
Aug 04, 2025 | 106.39 | 115.63 | 105.91 | 112.81 | 6.03% | 4177900 |
Aug 01, 2025 | 112.15 | 112.20 | 102.62 | 102.95 | -8.20% | 5975100 |
Jul 31, 2025 | 121.94 | 123.06 | 117.43 | 117.64 | -3.53% | 3866200 |
Jul 30, 2025 | 119.30 | 124.16 | 114.12 | 119.40 | 0.08% | 3918800 |
Jul 29, 2025 | 126.86 | 126.90 | 116.81 | 119.78 | -5.58% | 3853400 |
Jul 28, 2025 | 125.32 | 126.90 | 119.44 | 122.37 | -2.35% | 4917200 |