Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 02, 2026 | 21.27 | 21.58 | 20.42 | 20.59 | -3.20% | 3483319 |
| Oct 30, 2026 | 20.26 | 20.87 | 19.84 | 20.43 | 0.84% | 4589900 |
| Oct 29, 2026 | 22.18 | 23.22 | 21.90 | 22.41 | 1.04% | 3392400 |
| Oct 28, 2026 | 22.38 | 23.11 | 22.11 | 23.09 | 3.17% | 4024800 |
| Oct 27, 2026 | 22.15 | 22.80 | 21.96 | 22.63 | 2.17% | 2829700 |
| Oct 26, 2026 | 21.96 | 22.55 | 21.54 | 22.07 | 0.50% | 4403900 |
| Oct 23, 2026 | 23.74 | 24.05 | 23.26 | 23.55 | -0.80% | 2886300 |
| Oct 22, 2026 | 23.84 | 24.10 | 22.92 | 23.44 | -1.68% | 3410300 |
| Oct 21, 2026 | 25.45 | 26.40 | 24.97 | 25.76 | 1.22% | 5509100 |
| Oct 20, 2026 | 23.64 | 25.43 | 23.51 | 24.57 | 3.93% | 4225100 |
| Oct 19, 2026 | 24.33 | 24.34 | 23.56 | 23.77 | -2.30% | 3393200 |
| Oct 16, 2026 | 25.15 | 25.50 | 23.72 | 24.11 | -4.14% | 4729400 |
| Oct 15, 2026 | 22.68 | 25.14 | 22.34 | 24.93 | 9.92% | 5595400 |
| Oct 14, 2026 | 25.35 | 25.70 | 24.22 | 24.46 | -3.51% | 4010900 |
| Oct 13, 2026 | 26.22 | 26.59 | 25.86 | 26.12 | -0.38% | 3027600 |
| Oct 12, 2026 | 26.55 | 26.93 | 26.05 | 26.36 | -0.72% | 3223500 |
| Oct 09, 2026 | 25.94 | 26.06 | 25.46 | 25.52 | -1.62% | 2907100 |
| Oct 08, 2026 | 26.74 | 26.87 | 24.04 | 25.29 | -5.42% | 10286300 |
| Oct 07, 2026 | 27.34 | 27.75 | 26.82 | 27.57 | 0.82% | 6585300 |
| Oct 06, 2026 | 30.83 | 31.17 | 30.14 | 30.34 | -1.59% | 4548900 |
| Oct 05, 2026 | 31.05 | 31.29 | 30.07 | 30.72 | -1.06% | 4450400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.