Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 28.14 | 28.21 | 27.28 | 27.65 | -1.74% | 40829 |
| May 05, 2026 | 28.38 | 28.58 | 27.59 | 27.88 | -1.76% | 2947168 |
| May 04, 2026 | 27.14 | 28.18 | 26.86 | 27.51 | 1.36% | 4508500 |
| May 01, 2026 | 26.47 | 26.92 | 26.24 | 26.38 | -0.34% | 2466300 |
| Apr 30, 2026 | 25.28 | 25.67 | 25.05 | 25.36 | 0.32% | 2602000 |
| Apr 29, 2026 | 26.45 | 26.47 | 24.40 | 24.71 | -6.58% | 3972800 |
| Apr 28, 2026 | 25.60 | 26.42 | 25.36 | 26.32 | 2.81% | 3064200 |
| Apr 27, 2026 | 26.65 | 27.03 | 25.49 | 26.04 | -2.29% | 3437000 |
| Apr 24, 2026 | 26.95 | 27.05 | 26.36 | 26.84 | -0.41% | 3374700 |
| Apr 23, 2026 | 26.94 | 27.43 | 25.95 | 26.69 | -0.93% | 5257600 |
| Apr 22, 2026 | 29.12 | 29.40 | 28.46 | 28.76 | -1.24% | 5832600 |
| Apr 21, 2026 | 26.74 | 27.28 | 26.17 | 26.50 | -0.90% | 4932700 |
| Apr 20, 2026 | 26.94 | 27.58 | 25.95 | 27.31 | 1.39% | 6929700 |
| Apr 17, 2026 | 29.18 | 30.62 | 28.82 | 29.71 | 1.82% | 10021500 |
| Apr 16, 2026 | 27.82 | 28.08 | 26.24 | 28.05 | 0.83% | 7034100 |
| Apr 15, 2026 | 27.44 | 28.71 | 27.07 | 28.43 | 3.61% | 5114400 |
| Apr 14, 2026 | 28.43 | 29.42 | 26.80 | 27 | -5.03% | 8886500 |
| Apr 13, 2026 | 24.31 | 25.97 | 23.95 | 25.87 | 6.42% | 5440800 |
| Apr 10, 2026 | 24.95 | 25.77 | 24.63 | 25.66 | 2.85% | 5937300 |
| Apr 09, 2026 | 23.95 | 25.13 | 23.48 | 24.84 | 3.72% | 5036000 |
| Apr 08, 2026 | 25.78 | 25.90 | 24.16 | 24.70 | -4.19% | 6518500 |
| Apr 07, 2026 | 21.97 | 22.65 | 21.41 | 22.58 | 2.78% | 6834700 |
| Apr 06, 2026 | 23.32 | 23.86 | 22.87 | 23.31 | -0.04% | 5060700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.