Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 118.86 | 120.10 | 107.33 | 108.40 | -8.80% | 7924700 |
| Oct 15, 2025 | 121.33 | 122.86 | 112.07 | 115.44 | -4.85% | 6482500 |
| Oct 14, 2025 | 113.12 | 126.49 | 110 | 122.82 | 8.57% | 11784800 |
| Oct 13, 2025 | 123.05 | 133.31 | 121.73 | 132.25 | 7.48% | 7133600 |
| Oct 10, 2025 | 140.73 | 142.57 | 114 | 116.85 | -16.97% | 13725600 |
| Oct 09, 2025 | 143.02 | 143.18 | 134.01 | 138.79 | -2.96% | 6945500 |
| Oct 08, 2025 | 148.26 | 153.80 | 145.63 | 150.85 | 1.75% | 5418900 |
| Oct 07, 2025 | 169.27 | 169.45 | 146.70 | 148.68 | -12.16% | 8804500 |
| Oct 06, 2025 | 157.93 | 167.60 | 156.91 | 166.88 | 5.67% | 4850600 |
| Oct 03, 2025 | 151.42 | 158 | 147.46 | 152.77 | 0.89% | 4860500 |
| Oct 02, 2025 | 144.71 | 152.95 | 141.02 | 151.42 | 4.64% | 4506400 |
| Oct 01, 2025 | 138.33 | 141.55 | 137.40 | 140.65 | 1.68% | 5091400 |
| Sep 30, 2025 | 130.23 | 130.90 | 125.40 | 129.86 | -0.28% | 3003900 |
| Sep 29, 2025 | 127.10 | 132.97 | 126.74 | 132.06 | 3.90% | 4407700 |
| Sep 26, 2025 | 115.49 | 124.67 | 114.84 | 122.31 | 5.91% | 5889800 |
| Sep 25, 2025 | 120.91 | 122.37 | 109.21 | 115.23 | -4.70% | 9914100 |
| Sep 24, 2025 | 132.24 | 134.17 | 130.44 | 131.16 | -0.82% | 2612500 |
| Sep 23, 2025 | 133.44 | 134.59 | 129.53 | 130.90 | -1.90% | 3646800 |
| Sep 22, 2025 | 134.45 | 135.80 | 129.32 | 129.99 | -3.32% | 6601900 |
| Sep 19, 2025 | 156.58 | 158.10 | 150.22 | 150.53 | -3.86% | 4007700 |
| Sep 18, 2025 | 161.32 | 165.12 | 159.50 | 161.38 | 0.04% | 4271400 |
| Sep 17, 2025 | 155.42 | 157.52 | 149.67 | 156.49 | 0.69% | 5387400 |