Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 112.15 | 112.20 | 102.62 | 102.95 | -8.20% | 5717200 |
| Jul 31, 2025 | 121.94 | 123.06 | 117.43 | 117.64 | -3.53% | 3866200 |
| Jul 30, 2025 | 119.30 | 124.16 | 114.12 | 119.40 | 0.08% | 3918800 |
| Jul 29, 2025 | 126.86 | 126.90 | 116.81 | 119.78 | -5.58% | 3853400 |
| Jul 28, 2025 | 125.32 | 126.90 | 119.44 | 122.37 | -2.35% | 4917200 |
| Jul 25, 2025 | 117.74 | 118.67 | 111.11 | 113.21 | -3.85% | 3920300 |
| Jul 24, 2025 | 114.15 | 121.95 | 112.16 | 119.95 | 5.08% | 5949900 |
| Jul 23, 2025 | 115.21 | 115.21 | 108.11 | 110.57 | -4.03% | 4707600 |
| Jul 22, 2025 | 117.54 | 121.04 | 112.91 | 115.38 | -1.84% | 6282900 |
| Jul 21, 2025 | 123.38 | 127.69 | 119.07 | 120 | -2.74% | 7785800 |
| Jul 18, 2025 | 113.13 | 116.13 | 107.51 | 108.79 | -3.84% | 10247500 |
| Jul 17, 2025 | 101.40 | 103.26 | 97.96 | 100.86 | -0.53% | 7074200 |
| Jul 16, 2025 | 88 | 99.20 | 87.62 | 99.15 | 12.67% | 9112400 |
| Jul 15, 2025 | 80.43 | 83.97 | 77.01 | 80.98 | 0.68% | 6567400 |
| Jul 14, 2025 | 81.40 | 82.53 | 77.88 | 78.74 | -3.27% | 4798900 |
| Jul 11, 2025 | 78.71 | 79.55 | 75.72 | 79.41 | 0.89% | 5846600 |
| Jul 10, 2025 | 68.52 | 71 | 66.95 | 69.82 | 1.90% | 5397400 |
| Jul 09, 2025 | 62.61 | 68.72 | 60.95 | 67.43 | 7.70% | 4980900 |
| Jul 08, 2025 | 58.73 | 60.90 | 57.71 | 60.10 | 2.33% | 3045100 |
| Jul 07, 2025 | 57.68 | 58.30 | 55.71 | 57.08 | -1.04% | 2312900 |