Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 66.08 | 66.99 | 58.65 | 60.01 | -9.19% | 7270412 |
| Dec 11, 2025 | 64.39 | 66.50 | 62.63 | 65.98 | 2.47% | 6544500 |
| Dec 10, 2025 | 70.38 | 75.66 | 69.41 | 71.72 | 1.90% | 8518600 |
| Dec 09, 2025 | 61.75 | 73.40 | 61.30 | 70.53 | 14.22% | 8665800 |
| Dec 08, 2025 | 63.26 | 64.40 | 60.55 | 62.87 | -0.62% | 5410900 |
| Dec 05, 2025 | 61.64 | 63.94 | 56.94 | 58.44 | -5.19% | 8218700 |
| Dec 04, 2025 | 65.17 | 66.78 | 60.37 | 63.26 | -2.93% | 7765700 |
| Dec 03, 2025 | 60.79 | 64.04 | 60.04 | 63.32 | 4.16% | 8646300 |
| Dec 02, 2025 | 52.85 | 59.02 | 52.50 | 57.11 | 8.06% | 7258300 |
| Dec 01, 2025 | 51.70 | 52.32 | 47.71 | 49.18 | -4.87% | 9698600 |
| Nov 28, 2025 | 62.61 | 62.98 | 59.53 | 60.42 | -3.50% | 3999900 |
| Nov 26, 2025 | 56.58 | 60.86 | 55.30 | 60.11 | 6.24% | 5912100 |
| Nov 25, 2025 | 55.64 | 57.55 | 53.44 | 56.45 | 1.46% | 5866800 |
| Nov 24, 2025 | 51.85 | 58.73 | 51.30 | 58.29 | 12.42% | 7978400 |
| Nov 21, 2025 | 49.25 | 52.39 | 47.37 | 49.66 | 0.83% | 12019800 |
| Nov 20, 2025 | 60.21 | 60.62 | 51.54 | 53.28 | -11.51% | 12107700 |
| Nov 19, 2025 | 61.18 | 64.45 | 54.53 | 57.61 | -5.84% | 13038300 |
| Nov 18, 2025 | 62.54 | 67.09 | 61.48 | 65.10 | 4.09% | 7622100 |
| Nov 17, 2025 | 65.09 | 69 | 58.28 | 60.32 | -7.33% | 10412200 |
Access
/time_series
data via our API — starting from the
Basic plan.