Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 07, 2026 | 27.34 | 27.75 | 26.82 | 27.57 | 0.82% | 6425781 |
| Oct 06, 2026 | 30.83 | 31.17 | 30.14 | 30.34 | -1.59% | 4548900 |
| Oct 05, 2026 | 31.05 | 31.29 | 30.07 | 30.72 | -1.06% | 4450400 |
| Oct 02, 2026 | 31.80 | 32.33 | 29.47 | 29.81 | -6.26% | 7029900 |
| Oct 01, 2026 | 30.28 | 30.98 | 29.98 | 30.62 | 1.12% | 5893600 |
| Sep 30, 2026 | 31.23 | 31.53 | 29.85 | 29.94 | -4.13% | 5237100 |
| Sep 29, 2026 | 31.53 | 31.54 | 29.93 | 30.41 | -3.55% | 5412800 |
| Sep 28, 2026 | 30.46 | 31.19 | 29.54 | 30.06 | -1.31% | 6048600 |
| Sep 25, 2026 | 30.74 | 30.96 | 29.96 | 30.54 | -0.65% | 6129500 |
| Sep 24, 2026 | 29.92 | 30.92 | 29.56 | 30.67 | 2.49% | 5549100 |
| Sep 23, 2026 | 31.20 | 31.40 | 29.36 | 30.33 | -2.79% | 6929500 |
| Sep 22, 2026 | 31.85 | 32.39 | 31.25 | 32.10 | 0.78% | 6147200 |
| Sep 21, 2026 | 31.78 | 32.67 | 31.16 | 32.32 | 1.70% | 9244300 |
| Sep 18, 2026 | 26.74 | 29.79 | 26.71 | 29.59 | 10.66% | 9198800 |
| Sep 17, 2026 | 25.64 | 26.30 | 25.18 | 25.54 | -0.39% | 6747100 |
| Sep 16, 2026 | 24.55 | 25.19 | 23.89 | 24.73 | 0.73% | 6778700 |
| Sep 15, 2026 | 26.25 | 26.27 | 23.56 | 24.90 | -5.14% | 13610200 |
| Sep 14, 2026 | 26.86 | 27.92 | 26.66 | 27.73 | 3.24% | 7324300 |
| Sep 11, 2026 | 26.88 | 30.40 | 26.63 | 27.71 | 3.09% | 17349700 |
| Sep 10, 2026 | 25.13 | 26.29 | 25.02 | 26.06 | 3.70% | 6463200 |
| Sep 09, 2026 | 27.23 | 27.41 | 26.05 | 26.08 | -4.22% | 7398000 |
| Sep 08, 2026 | 26.15 | 27.03 | 25.57 | 26.49 | 1.30% | 4760000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.