Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 15.62 | 15.69 | 15.31 | 15.60 | -0.13% | 4018200 |
| Jul 23, 2026 | 16.19 | 16.40 | 15.70 | 15.81 | -2.35% | 4606400 |
| Jul 22, 2026 | 16.64 | 17.25 | 16.62 | 16.69 | 0.30% | 4448300 |
| Jul 21, 2026 | 16.95 | 17.06 | 16.54 | 16.68 | -1.59% | 4735300 |
| Jul 20, 2026 | 15.78 | 16.60 | 15.49 | 16.25 | 2.98% | 5977100 |
| Jul 17, 2026 | 14.88 | 15.57 | 14.66 | 15.39 | 3.43% | 5466100 |
| Jul 16, 2026 | 16.07 | 16.23 | 15.71 | 15.93 | -0.87% | 5112800 |
| Jul 15, 2026 | 16.99 | 17.10 | 16.42 | 16.75 | -1.38% | 6894500 |
| Jul 14, 2026 | 16.03 | 16.18 | 15.71 | 15.95 | -0.50% | 9072700 |
| Jul 13, 2026 | 14.19 | 14.50 | 13.91 | 14.31 | 0.85% | 3840800 |
| Jul 10, 2026 | 14.70 | 14.95 | 14.34 | 14.60 | -0.68% | 6756500 |
| Jul 09, 2026 | 13.86 | 14.08 | 13.64 | 13.90 | 0.29% | 4097900 |
| Jul 08, 2026 | 13.70 | 13.89 | 13.31 | 13.79 | 0.66% | 4881600 |
| Jul 07, 2026 | 14.29 | 14.96 | 14.09 | 14.62 | 2.31% | 5565200 |
| Jul 06, 2026 | 13.72 | 14.85 | 13.65 | 14.66 | 6.85% | 7170700 |
| Jul 02, 2026 | 12.94 | 13.56 | 12.88 | 13.21 | 2.09% | 7340900 |
| Jul 01, 2026 | 11.36 | 12.16 | 11.26 | 11.96 | 5.28% | 5676500 |
| Jun 30, 2026 | 11.11 | 11.43 | 10.94 | 11.41 | 2.70% | 4481000 |
| Jun 29, 2026 | 11.36 | 12.25 | 11.08 | 12.08 | 6.34% | 5839900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.