Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 23.14 | 23.14 | 23.03 | 23.06 | -0.35% | 1096 |
| Mar 31, 2026 | 21.55 | 22.90 | 21.11 | 22.35 | 3.71% | 7279940 |
| Mar 30, 2026 | 21.82 | 22.01 | 20.61 | 20.81 | -4.63% | 5040700 |
| Mar 27, 2026 | 20.26 | 20.57 | 19.73 | 20.16 | -0.49% | 5059300 |
| Mar 26, 2026 | 22.02 | 22.41 | 21.07 | 21.40 | -2.82% | 7378500 |
| Mar 25, 2026 | 24.46 | 24.83 | 23.70 | 24.23 | -0.94% | 5083300 |
| Mar 24, 2026 | 23.77 | 24.03 | 22.71 | 23 | -3.24% | 6107300 |
| Mar 23, 2026 | 23.78 | 24.76 | 23.06 | 23.88 | 0.42% | 10120700 |
| Mar 20, 2026 | 23.70 | 23.75 | 23.02 | 23.41 | -1.22% | 4841100 |
| Mar 19, 2026 | 23.29 | 23.99 | 22.68 | 23.62 | 1.42% | 7921300 |
| Mar 18, 2026 | 25.93 | 26.07 | 24.24 | 24.67 | -4.86% | 11170800 |
| Mar 17, 2026 | 27.95 | 28.91 | 27.55 | 27.95 | 0 | 7187400 |
| Mar 16, 2026 | 27.07 | 28.59 | 26.54 | 28.22 | 4.25% | 11199800 |
| Mar 13, 2026 | 24.99 | 25.62 | 22.91 | 23.17 | -7.28% | 9881300 |
| Mar 12, 2026 | 22.22 | 23.08 | 21.79 | 22.51 | 1.31% | 7034600 |
| Mar 11, 2026 | 22.03 | 22.89 | 21.68 | 22.66 | 2.88% | 5954400 |
| Mar 10, 2026 | 22.20 | 22.96 | 21.19 | 21.83 | -1.67% | 7167500 |
| Mar 09, 2026 | 21.35 | 22.18 | 21.16 | 21.77 | 1.97% | 5262500 |
| Mar 06, 2026 | 21.26 | 21.38 | 20.05 | 20.60 | -3.10% | 9808600 |
| Mar 05, 2026 | 23.69 | 24.05 | 22.21 | 23.16 | -2.24% | 10010900 |
| Mar 04, 2026 | 23.02 | 25.57 | 22.68 | 24.53 | 6.56% | 14440700 |
| Mar 03, 2026 | 20.43 | 21.61 | 19.74 | 20.85 | 2.06% | 7246200 |
| Mar 02, 2026 | 19.84 | 23.22 | 19.79 | 22.16 | 11.69% | 9436300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.