Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2026 | 25.86 | 26.18 | 25.42 | 25.97 | 0.43% | 7283000 |
| Sep 03, 2026 | 25.34 | 27.67 | 25.28 | 27.40 | 8.13% | 10175800 |
| Sep 02, 2026 | 24.68 | 25.31 | 24.34 | 24.74 | 0.24% | 4541900 |
| Sep 01, 2026 | 25.85 | 26.14 | 24.50 | 25.28 | -2.21% | 4454400 |
| Aug 31, 2026 | 25.99 | 26.88 | 25.72 | 26.70 | 2.73% | 4284400 |
| Aug 28, 2026 | 27.13 | 27.74 | 25.09 | 25.72 | -5.20% | 8417200 |
| Aug 27, 2026 | 27.24 | 27.96 | 26.85 | 27.12 | -0.44% | 6721600 |
| Aug 26, 2026 | 26.02 | 26.86 | 25.73 | 26.60 | 2.23% | 4699700 |
| Aug 25, 2026 | 26.27 | 26.92 | 25.89 | 26.42 | 0.57% | 7840200 |
| Aug 24, 2026 | 27.40 | 27.90 | 26.23 | 26.60 | -2.92% | 14657900 |
| Aug 21, 2026 | 24.87 | 25.79 | 24.47 | 25.36 | 1.97% | 15977500 |
| Aug 20, 2026 | 22.94 | 24.25 | 22.32 | 23.61 | 2.92% | 16288400 |
| Aug 19, 2026 | 16.66 | 19.71 | 16.49 | 19.48 | 16.93% | 18435900 |
| Aug 18, 2026 | 15.92 | 16.43 | 15.89 | 16.26 | 2.14% | 3515300 |
| Aug 17, 2026 | 15.97 | 16.30 | 15.97 | 16.15 | 1.10% | 3314400 |
| Aug 14, 2026 | 15.51 | 15.82 | 15.39 | 15.70 | 1.23% | 2009800 |
| Aug 13, 2026 | 15.84 | 16 | 15.41 | 15.81 | -0.19% | 2402000 |
| Aug 12, 2026 | 16.17 | 16.19 | 15.65 | 15.68 | -3.03% | 3216700 |
| Aug 11, 2026 | 15.84 | 15.90 | 15.25 | 15.71 | -0.82% | 2521000 |
| Aug 10, 2026 | 16.20 | 16.20 | 15.49 | 15.68 | -3.24% | 3705000 |
| Aug 07, 2026 | 16.60 | 16.72 | 16.18 | 16.43 | -1.02% | 5342000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.