Get early access! Join the Twelve Data AI Assistant waitlist now.

ETHU

164.20000 USD
2.615
1.57%
Last update Aug 27, 3:59 PM EDT
Post-market
Day range
161.79750
171.23000
Previous close
166.81500
Open
167.020004
Access this ETF data via API
Subscribe
2X Ether ETF
164.20
2.62
1.57%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 27, 2025 167.02 171.23 161.80 164.20 -1.69% 4919255
Aug 26, 2025 158.56 166.92 155.51 166.82 5.21% 6548300
Aug 25, 2025 172.51 174.97 154.01 154.47 -10.46% 9687700
Aug 22, 2025 146.94 188.73 145.83 187.06 27.30% 15607400
Aug 21, 2025 148.13 152.20 143.37 144.31 -2.58% 4290400
Aug 20, 2025 142.72 154.52 136.91 153.62 7.64% 7586200
Aug 19, 2025 152.13 153.91 137.26 139.06 -8.59% 7280600
Aug 18, 2025 155.15 157.14 149.15 155.03 -0.08% 5415800
Aug 15, 2025 175.05 175.80 156.57 157.51 -10.02% 8292100
Aug 14, 2025 169.25 183.18 165.10 169.37 0.07% 11710200
Aug 13, 2025 183.49 186.68 176.01 185.51 1.10% 9094600
Aug 12, 2025 162.21 169.48 157.16 169.35 4.40% 8532600
Aug 11, 2025 145.40 157.80 145.16 150.83 3.73% 8140400
Aug 08, 2025 127.81 137.86 127.19 137.48 7.57% 7699400
Aug 07, 2025 122.87 125.62 119.44 125.03 1.76% 5579600
Aug 06, 2025 107.45 114.44 106.52 113.39 5.53% 3362600
Aug 05, 2025 110.45 112.03 105.46 106.59 -3.49% 3690900
Aug 04, 2025 106.39 115.63 105.91 112.81 6.03% 4177900
Aug 01, 2025 112.15 112.20 102.62 102.95 -8.20% 5975100
Jul 31, 2025 121.94 123.06 117.43 117.64 -3.53% 3866200
Jul 30, 2025 119.30 124.16 114.12 119.40 0.08% 3918800
Jul 29, 2025 126.86 126.90 116.81 119.78 -5.58% 3853400
Jul 28, 2025 125.32 126.90 119.44 122.37 -2.35% 4917200
Post-market

Exchange is currently open for post-market.
Post market session closes in 23 minutes

19:37
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).