Historical data
Splits
| Date | Description |
|---|---|
| Apr 09, 2025 | 1-for-20 split |
closing in 4h 43m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,183.40 5.74%
- AZN 14,946.00 1.74%
- ETH/USD 2,123.08 0.84%
- EUR/USD 1.16 0.49%
- MC 471.35 1.78%
- NESN 78.30 -0.15%
- USD/JPY 158.53 -0.11%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,183.40 5.74%
- AZN 14,946.00 1.74%
- ETH/USD 2,123.08 0.84%
- EUR/USD 1.16 0.49%
- MC 471.35 1.78%
- NESN 78.30 -0.15%
- USD/JPY 158.53 -0.11%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 43 minutes
11:16
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
2X Ether ETF
22.98
USD
0.63
2.82%
Last update Apr 1, 11:10 AM EDT
Day range
Previous close
22.35000
Open
23.14
Access this ETF data via API
Subscribe
2X Ether ETF
22.98
0.63
2.82%
Main market
Exchange is currently active.
Closing in 4 hours 43 minutes
11:16
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).