Historical data
Splits
| Date | Description |
|---|---|
| Apr 09, 2025 | 1-for-20 split |
United States
closing in 3h 4m
- 005930 266,000.00 14.41%
- 0700 463.00 -1.95%
- 2330 2,260.00 0.44%
- ASML 1,305.00 6.18%
- AZN 13,566.00 1.77%
- ETH/USD 2,358.23 -0.11%
- EUR/USD 1.17 0.47%
- MC 474.00 5.11%
- NESN 78.29 0.93%
- USD/JPY 156.46 -0.90%
- XPT/USD 1,003.20 0.33%
- 005930 266,000.00 14.41%
- 0700 463.00 -1.95%
- 2330 2,260.00 0.44%
- ASML 1,305.00 6.18%
- AZN 13,566.00 1.77%
- ETH/USD 2,358.23 -0.11%
- EUR/USD 1.17 0.47%
- MC 474.00 5.11%
- NESN 78.29 0.93%
- USD/JPY 156.46 -0.90%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 4 minutes
12:55
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
2X Ether ETF
27.59
USD
0.29
1.04%
Last update May 6, 12:53 PM EDT
Day range
Previous close
27.88000
Open
28.14
Access this ETF data via API
Subscribe
2X Ether ETF
27.59
0.29
1.04%
Main market
Exchange is currently active.
Closing in 3 hours 4 minutes
12:55
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).