SDC Techmedia Ltd. (SDC) - Historical data, historical prices

closing in 3h 4m

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.47 -3.45%
EUR/USD 1.15 -0.34%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.46 0.35%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.47 -3.45%
EUR/USD 1.15 -0.34%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.46 0.35%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.47 -3.45%
EUR/USD 1.15 -0.34%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.46 0.35%
XPT/USD 1,003.20 0.33%

005930 178,400.00 -5.93%
0700 488.00 -1.73%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,066.47 -3.45%
EUR/USD 1.15 -0.34%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.46 0.35%
XPT/USD 1,003.20 0.33%

18 INR

0

0%

Last update Jan 28, 9:48 AM IST

Market closed

Day range

18

18

18

Previous close

18

Open

18

Access this stock data via API

SDC Techmedia Ltd.

18.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	18	18	18	18	0	0
Mar 30, 2026	18	18	18	18	0	0
Mar 27, 2026	18	18	18	18	0	0
Mar 25, 2026	18	18	18	18	0	0
Mar 24, 2026	18	18	18	18	0	0
Mar 23, 2026	18	18	18	18	0	0
Mar 20, 2026	18	18	18	18	0	0
Mar 19, 2026	18	18	18	18	0	0
Mar 18, 2026	18	18	18	18	0	0
Mar 17, 2026	18	18	18	18	0	0
Mar 16, 2026	18	18	18	18	0	0
Mar 13, 2026	18	18	18	18	0	0
Mar 12, 2026	18	18	18	18	0	0
Mar 11, 2026	18	18	18	18	0	0
Mar 10, 2026	18	18	18	18	0	0
Mar 09, 2026	18	18	18	18	0	0
Mar 06, 2026	18	18	18	18	0	0
Mar 05, 2026	18	18	18	18	0	0
Mar 04, 2026	18	18	18	18	0	0
Mar 02, 2026	18	18	18	18	0	0

Access /time_series data via our API — starting from the Basic plan and above.