Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 6.32 | 6.40 | 6.32 | 6.40 | 1.27% | 467 |
| May 05, 2026 | 6.35 | 6.41 | 6.27 | 6.37 | 0.31% | 299200 |
| May 04, 2026 | 6.28 | 6.36 | 6.25 | 6.27 | -0.16% | 24000 |
| May 01, 2026 | 6.22 | 6.34 | 6.17 | 6.26 | 0.64% | 32200 |
| Apr 30, 2026 | 6.21 | 6.27 | 6.21 | 6.26 | 0.81% | 26700 |
| Apr 29, 2026 | 6.18 | 6.35 | 6.16 | 6.35 | 2.75% | 39100 |
| Apr 28, 2026 | 6.21 | 6.30 | 6.20 | 6.20 | -0.16% | 18100 |
| Apr 27, 2026 | 6.26 | 6.35 | 6.17 | 6.17 | -1.44% | 18500 |
| Apr 24, 2026 | 6.10 | 6.18 | 6.07 | 6.15 | 0.82% | 13900 |
| Apr 23, 2026 | 6.05 | 6.06 | 5.91 | 6.05 | 0 | 22900 |
| Apr 22, 2026 | 5.98 | 6.02 | 5.98 | 5.98 | 0 | 4700 |
| Apr 21, 2026 | 5.92 | 5.97 | 5.89 | 5.94 | 0.34% | 9800 |
| Apr 20, 2026 | 5.94 | 5.97 | 5.87 | 5.92 | -0.34% | 234900 |
| Apr 17, 2026 | 5.90 | 5.99 | 5.89 | 5.98 | 1.36% | 60100 |
| Apr 16, 2026 | 5.80 | 5.96 | 5.80 | 5.84 | 0.69% | 4500 |
| Apr 15, 2026 | 5.87 | 5.88 | 5.80 | 5.84 | -0.51% | 1700 |
| Apr 14, 2026 | 5.85 | 5.86 | 5.78 | 5.86 | 0.17% | 17300 |
| Apr 13, 2026 | 5.75 | 5.80 | 5.72 | 5.72 | -0.52% | 138900 |
| Apr 10, 2026 | 5.76 | 5.84 | 5.76 | 5.84 | 1.39% | 61300 |
| Apr 09, 2026 | 5.69 | 5.90 | 5.69 | 5.76 | 1.23% | 9900 |
| Apr 08, 2026 | 5.98 | 5.98 | 5.67 | 5.77 | -3.51% | 8200 |
| Apr 07, 2026 | 5.80 | 5.94 | 5.76 | 5.84 | 0.69% | 75900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.