Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 6.18 | 6.46 | 6.18 | 6.32 | 2.27% | 49100 |
| Jun 03, 2026 | 6.50 | 6.50 | 6.30 | 6.40 | -1.54% | 4600 |
| Jun 02, 2026 | 6.46 | 6.54 | 6.44 | 6.51 | 0.77% | 15900 |
| Jun 01, 2026 | 6.37 | 6.42 | 6.34 | 6.39 | 0.31% | 7200 |
| May 29, 2026 | 6.30 | 6.35 | 6.12 | 6.12 | -2.86% | 25100 |
| May 28, 2026 | 6.31 | 6.46 | 6.10 | 6.20 | -1.74% | 18800 |
| May 27, 2026 | 6.12 | 6.36 | 6.12 | 6.25 | 2.12% | 24500 |
| May 26, 2026 | 6.32 | 6.32 | 6.16 | 6.23 | -1.42% | 11900 |
| May 22, 2026 | 6.12 | 6.33 | 6.12 | 6.23 | 1.80% | 9300 |
| May 21, 2026 | 6.19 | 6.27 | 6.07 | 6.23 | 0.65% | 29900 |
| May 20, 2026 | 6.10 | 6.30 | 6.10 | 6.12 | 0.33% | 50400 |
| May 19, 2026 | 6.08 | 6.21 | 6 | 6 | -1.32% | 58500 |
| May 18, 2026 | 6.19 | 6.32 | 6.02 | 6.07 | -1.94% | 115900 |
| May 15, 2026 | 6.10 | 6.19 | 6.09 | 6.11 | 0.16% | 57500 |
| May 14, 2026 | 6.05 | 6.18 | 6.05 | 6.10 | 0.83% | 161200 |
| May 13, 2026 | 6.04 | 6.18 | 6.04 | 6.12 | 1.32% | 206900 |
| May 12, 2026 | 6.16 | 6.22 | 6.16 | 6.18 | 0.32% | 232100 |
| May 11, 2026 | 6.20 | 6.29 | 5.97 | 6.18 | -0.32% | 147400 |
| May 08, 2026 | 6.20 | 6.28 | 6.11 | 6.20 | 0 | 200800 |
| May 07, 2026 | 6.27 | 6.35 | 6.16 | 6.16 | -1.75% | 301200 |
| May 06, 2026 | 6.42 | 6.42 | 6.35 | 6.40 | -0.31% | 373200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.