Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.61 | 5.62 | 5.57 | 5.61 | 0 | 7800 |
| Apr 01, 2026 | 5.79 | 5.79 | 5.61 | 5.61 | -3.11% | 7400 |
| Mar 31, 2026 | 5.54 | 5.68 | 5.52 | 5.59 | 0.90% | 14100 |
| Mar 30, 2026 | 5.49 | 5.62 | 5.49 | 5.49 | 0 | 73600 |
| Mar 27, 2026 | 5.52 | 5.62 | 5.49 | 5.49 | -0.54% | 43100 |
| Mar 26, 2026 | 5.61 | 5.66 | 5.48 | 5.57 | -0.71% | 25200 |
| Mar 25, 2026 | 5.52 | 5.68 | 5.52 | 5.64 | 2.17% | 28300 |
| Mar 24, 2026 | 5.70 | 5.70 | 5.49 | 5.50 | -3.51% | 12800 |
| Mar 23, 2026 | 5.53 | 5.68 | 5.52 | 5.56 | 0.54% | 15300 |
| Mar 20, 2026 | 5.55 | 5.65 | 5.29 | 5.45 | -1.80% | 25800 |
| Mar 19, 2026 | 5.52 | 5.62 | 5.47 | 5.62 | 1.81% | 90300 |
| Mar 18, 2026 | 5.40 | 5.80 | 5.40 | 5.63 | 4.26% | 227200 |
| Mar 17, 2026 | 5 | 5.35 | 5 | 5.17 | 3.40% | 275900 |
| Mar 16, 2026 | 5.08 | 5.10 | 5 | 5 | -1.57% | 17800 |
| Mar 13, 2026 | 5.09 | 5.14 | 4.96 | 4.96 | -2.55% | 375500 |
| Mar 12, 2026 | 4.98 | 5.14 | 4.96 | 4.97 | -0.20% | 18600 |
| Mar 11, 2026 | 5.19 | 5.33 | 5.02 | 5.15 | -0.77% | 3500 |
| Mar 10, 2026 | 5.35 | 5.39 | 5.20 | 5.25 | -1.87% | 7300 |
| Mar 09, 2026 | 5.10 | 5.32 | 5.02 | 5.16 | 1.18% | 28000 |
| Mar 06, 2026 | 5.12 | 5.26 | 5.08 | 5.08 | -0.78% | 74000 |
| Mar 05, 2026 | 5.27 | 5.41 | 5.12 | 5.32 | 0.95% | 73600 |
| Mar 04, 2026 | 5.40 | 5.48 | 5.32 | 5.33 | -1.30% | 52200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.