Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 6.18 | 6.34 | 6.07 | 6.07 | -1.78% | 4692 |
| Jun 05, 2025 | 6.15 | 6.27 | 6.15 | 6.15 | 0 | 19800 |
| Jun 04, 2025 | 6.26 | 6.34 | 6.15 | 6.31 | 0.80% | 145000 |
| Jun 03, 2025 | 6.23 | 6.35 | 6.22 | 6.24 | 0.16% | 53500 |
| Jun 02, 2025 | 6.27 | 6.48 | 6.25 | 6.39 | 1.91% | 113100 |
| May 30, 2025 | 6.23 | 6.45 | 6.22 | 6.30 | 1.12% | 3000 |
| May 29, 2025 | 6.53 | 6.55 | 6.29 | 6.53 | 0 | 28900 |
| May 28, 2025 | 6.35 | 6.50 | 6.26 | 6.32 | -0.47% | 6900 |
| May 27, 2025 | 6.57 | 6.57 | 6.30 | 6.42 | -2.28% | 56100 |
| May 23, 2025 | 6.37 | 6.46 | 6.24 | 6.36 | -0.16% | 6800 |
| May 22, 2025 | 6.36 | 6.55 | 6.36 | 6.44 | 1.26% | 8000 |
| May 21, 2025 | 6.50 | 6.57 | 6.36 | 6.36 | -2.15% | 17000 |
| May 20, 2025 | 6.40 | 6.48 | 6.36 | 6.48 | 1.25% | 25200 |
| May 19, 2025 | 6.35 | 6.43 | 6.24 | 6.35 | 0 | 33400 |
| May 16, 2025 | 6.22 | 6.36 | 6.19 | 6.30 | 1.29% | 2700 |
| May 15, 2025 | 6.16 | 6.25 | 6.10 | 6.21 | 0.81% | 3400 |
| May 14, 2025 | 6.12 | 6.28 | 6.12 | 6.16 | 0.65% | 1200 |
| May 13, 2025 | 6.20 | 6.23 | 6.07 | 6.15 | -0.81% | 26000 |
| May 12, 2025 | 6.21 | 6.27 | 6.01 | 6.15 | -0.97% | 66600 |
| May 09, 2025 | 6.50 | 6.50 | 6.22 | 6.36 | -2.15% | 71800 |
| May 08, 2025 | 6.14 | 6.36 | 5.98 | 6.17 | 0.49% | 11500 |
| May 07, 2025 | 6.20 | 6.28 | 6.15 | 6.15 | -0.81% | 24000 |