Bolloré SE (BOIVF) - Historical data, dividends

United States

opens in 2d 9h 13m

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,544.75 -2.44%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,544.75 -2.44%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,544.75 -2.44%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,544.75 -2.44%
EUR/USD 1.15 -0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

6.30000 USD

0.02

0.32%

Last update Jun 5, 1:33 PM EDT

Market closed

Day range

6.30000

6.30000

6.35000

Previous close

6.32000

Open

6.33000

Access this stock data via API

Bolloré SE

6.30

0.02

0.32%

Historical data

Dividends

Date	Amount
Jun 10, 2025	0.069
Sep 03, 2024	0.022
Jun 25, 2024	0.054
Sep 05, 2023	0.022
Jul 05, 2023	0.044
Aug 30, 2022	0.02
Jun 09, 2022	0.043
Sep 01, 2021	0.024
Jun 10, 2021	0.049
Sep 02, 2020	0.024
Jun 04, 2020	0.045
Sep 19, 2019	0.022
Jun 04, 2019	0.045
Sep 12, 2016	0.022
Sep 09, 2014	0.0002579

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.