Imagi International Holdings Limited (BOI7) - Historical data, historical prices

United States

closing in 2h 47m

0.33600000 EUR

0.002

0.60%

Last update Jun 1, 8:05 AM CEST

Main market

Day range

0.33600000

Previous close

0.33399999

Open

0.33600000

Access this stock data via API

Imagi International Holdings Limited

0.34

0.00

0.60%

Date	Open	High	Low	Close	% Change	Volume
Jun 01, 2026	0.33600000	0.33600000	0.33600000	0.33600000	0	7900
May 29, 2026	0.33800000	0.33800000	0.33399999	0.33399999	-1.18%	0
May 28, 2026	0.34000000	0.34000000	0.33600000	0.33600000	-1.18%	0
May 27, 2026	0.33800000	0.33800000	0.33199999	0.33199999	-1.78%	0
May 26, 2026	0.33600000	0.33600000	0.33199999	0.33199999	-1.19%	7900
May 25, 2026	0.34000000	0.34000000	0.33399999	0.33399999	-1.76%	0
May 22, 2026	0.33800000	0.33800000	0.33600000	0.33600000	-0.59%	0
May 21, 2026	0.33800000	0.33800000	0.33199999	0.33199999	-1.78%	7900
May 20, 2026	0.34400001	0.34400001	0.33600000	0.33600000	-2.33%	7900
May 19, 2026	0.33000001	0.33000001	0.33000001	0.33000001	0	0
May 18, 2026	0.34200001	0.34200001	0.33199999	0.33199999	-2.92%	7900
May 15, 2026	0.34599999	0.34599999	0.34000000	0.34000000	-1.73%	0
May 14, 2026	0.33800000	0.33800000	0.33800000	0.33800000	0	0
May 13, 2026	0.33600000	0.33600000	0.33600000	0.33600000	0	0
May 12, 2026	0.33000001	0.33000001	0.33000001	0.33000001	0	7900
May 11, 2026	0.32600001	0.32600001	0.32200000	0.32200000	-1.23%	7900
May 08, 2026	0.32400000	0.32400000	0.32400000	0.32400000	0	7900
May 07, 2026	0.34599999	0.34599999	0.34599999	0.34599999	0	7900
May 06, 2026	0.29800001	0.29800001	0.29800001	0.29800001	0	7900
May 05, 2026	0.29800001	0.29800001	0.29200000	0.29200000	-2.01%	7900
May 04, 2026	0.28999999	0.28999999	0.28200001	0.28200001	-2.76%	7900

Access /time_series data via our API — starting from the Basic plan and above.