Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 2h 18m
Market closed

Pre-market opens in 1 day 20 hours 48 minutes
Main market opens in 2 days 2 hours 18 minutes

07:11
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SYB3

XHAM
51.93600 EUR
0.056
0.11%
Last update Apr 2, 8:07 AM CEST
Market closed
Day range
51.93600
51.93600
Previous close
51.88000
Open
51.93600
Access this ETF data via API
Subscribe
SPDR Bloomberg 1-3 Year Euro Government Bond ...
51.94
0.06
0.11%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 51.94 51.94 51.94 51.94 0 0
Apr 01, 2026 51.88 51.88 51.88 51.88 0 0
Mar 31, 2026 51.85 51.85 51.85 51.85 0 0
Mar 30, 2026 51.80 51.80 51.80 51.80 0 0
Mar 27, 2026 51.65 51.65 51.65 51.65 0 0
Mar 26, 2026 51.90 51.90 51.90 51.90 0 0
Mar 25, 2026 51.82 51.82 51.82 51.82 0 0
Mar 24, 2026 51.85 51.85 51.85 51.85 0 0
Mar 23, 2026 51.59 51.59 51.59 51.59 0 0
Mar 20, 2026 51.91 51.91 51.91 51.91 0 0
Mar 19, 2026 52.02 52.02 52.02 52.02 0 0
Mar 18, 2026 52.09 52.09 52.09 52.09 0 0
Mar 17, 2026 52.05 52.05 52.05 52.05 0 0
Mar 16, 2026 51.95 51.95 51.95 51.95 0 0
Mar 13, 2026 52.04 52.04 52.04 52.04 0 0
Mar 12, 2026 52.06 52.06 52.06 52.06 0 0
Mar 11, 2026 52.20 52.20 52.20 52.20 0 0
Mar 10, 2026 52.02 52.02 52.02 52.02 0 0
Mar 09, 2026 51.96 51.96 51.96 51.96 0 0
Mar 06, 2026 52.12 52.12 52.12 52.12 0 0
Mar 05, 2026 52.29 52.29 52.29 52.29 0 0
Mar 04, 2026 52.23 52.23 52.23 52.23 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 18 hours 48 minutes

13:11
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).