Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 48.16 | 48.46 | 47.70 | 47.83 | -0.69% | 302380 |
| Dec 11, 2025 | 48.86 | 49.11 | 48.11 | 48.32 | -1.11% | 279386 |
| Dec 10, 2025 | 48.31 | 49.13 | 48.18 | 48.64 | 0.68% | 546923 |
| Dec 09, 2025 | 48.98 | 49.07 | 48.35 | 48.38 | -1.22% | 424284 |
| Dec 08, 2025 | 49.08 | 49.08 | 48.50 | 48.82 | -0.53% | 733917 |
| Dec 05, 2025 | 49.94 | 50.08 | 49.20 | 49.22 | -1.44% | 315365 |
| Dec 04, 2025 | 50.71 | 50.71 | 49.91 | 50.08 | -1.24% | 306209 |
| Dec 03, 2025 | 50.46 | 51.01 | 50.32 | 50.76 | 0.59% | 307867 |
| Dec 02, 2025 | 49.81 | 50.57 | 49.42 | 50.36 | 1.10% | 297811 |
| Dec 01, 2025 | 49.67 | 50.04 | 49.61 | 49.83 | 0.32% | 267666 |
| Nov 28, 2025 | 50.26 | 50.67 | 49.94 | 50.15 | -0.22% | 130659 |
| Nov 27, 2025 | 50.67 | 50.72 | 50.37 | 50.51 | -0.32% | 110665 |
| Nov 26, 2025 | 50.33 | 50.83 | 50.33 | 50.66 | 0.66% | 235203 |
| Nov 25, 2025 | 49.43 | 50.65 | 49.43 | 50.41 | 1.98% | 448940 |
| Nov 24, 2025 | 50.07 | 50.15 | 49.30 | 49.77 | -0.60% | 284403 |
| Nov 21, 2025 | 49.27 | 50.17 | 49.20 | 49.62 | 0.71% | 308810 |
| Nov 20, 2025 | 49.39 | 50.08 | 48.98 | 49.47 | 0.16% | 541467 |
| Nov 19, 2025 | 49.18 | 49.41 | 48.60 | 49.12 | -0.12% | 409303 |
| Nov 18, 2025 | 49.27 | 49.38 | 48.69 | 48.89 | -0.77% | 396279 |
| Nov 17, 2025 | 49.85 | 50 | 49.25 | 49.58 | -0.54% | 599043 |
| Nov 14, 2025 | 49.50 | 49.79 | 49.17 | 49.69 | 0.38% | 314424 |
Access
/time_series
data via our API — starting from the
Basic plan.