Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 44.83 | 44.85 | 43.86 | 44.29 | -1.20% | 299988 |
| Jul 10, 2025 | 44.94 | 45.49 | 44.80 | 44.89 | -0.11% | 418151 |
| Jul 09, 2025 | 45.47 | 45.60 | 45 | 45.07 | -0.88% | 288282 |
| Jul 08, 2025 | 45.61 | 45.70 | 44.99 | 45.41 | -0.44% | 438390 |
| Jul 07, 2025 | 46.15 | 46.52 | 45 | 45.40 | -1.63% | 538867 |
| Jul 04, 2025 | 45.71 | 46 | 45.71 | 45.99 | 0.61% | 133448 |
| Jul 03, 2025 | 45.92 | 46.45 | 45.83 | 45.96 | 0.09% | 234688 |
| Jul 02, 2025 | 45.64 | 46.25 | 45.38 | 45.85 | 0.46% | 411712 |
| Jun 30, 2025 | 45.98 | 46.24 | 45.60 | 45.62 | -0.78% | 315049 |
| Jun 27, 2025 | 46.26 | 46.88 | 45.89 | 46.07 | -0.41% | 537413 |
| Jun 26, 2025 | 45.20 | 46.28 | 45.20 | 46.22 | 2.26% | 359729 |
| Jun 25, 2025 | 45.40 | 45.49 | 44.89 | 45.34 | -0.13% | 343004 |
| Jun 24, 2025 | 45.17 | 46.09 | 45.14 | 45.45 | 0.62% | 341261 |
| Jun 23, 2025 | 44.50 | 45.37 | 44.50 | 44.85 | 0.79% | 403888 |
| Jun 20, 2025 | 45.62 | 45.67 | 44.05 | 44.76 | -1.89% | 1132406 |
| Jun 19, 2025 | 44.38 | 45.23 | 43.85 | 45.23 | 1.92% | 352940 |
| Jun 18, 2025 | 45.18 | 45.37 | 44.49 | 44.58 | -1.33% | 582277 |
| Jun 17, 2025 | 44.98 | 45.24 | 44.59 | 45.14 | 0.36% | 206587 |
| Jun 16, 2025 | 44.93 | 45.75 | 44.92 | 45 | 0.16% | 451023 |
| Jun 13, 2025 | 45.77 | 45.78 | 44.78 | 44.86 | -1.99% | 482698 |