Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

BIP.UN

TSX
44.29000 CAD
0.6
1.34%
Last update Jul 11, 3:59 PM EDT
Market closed
Day range
43.86000
44.85000
Previous close
44.89000
Open
44.83000
Access this stock data via API
Subscribe
Brookfield Infrastructure Partners L.P.
44.29
0.60
1.34%

Historical data

Dividends

Date Amount
May 30, 2025 0.5937311
Feb 28, 2025 0.61800027
Nov 29, 2024 0.58207005
Aug 30, 2024 0.58207005
May 31, 2024 0.58207005
Feb 28, 2024 0.58207005
Nov 29, 2023 0.5497328
Aug 30, 2023 0.5497328
May 30, 2023 0.5497328
Feb 27, 2023 0.5497328
Nov 29, 2022 0.5173956
Aug 30, 2022 0.5173956
May 30, 2022 0.2299536
Feb 25, 2022 0.2299536
Nov 29, 2021 0.2171784
Aug 30, 2021 0.2171784
May 28, 2021 0.2171784
Feb 25, 2021 0.2171784
Nov 27, 2020 0.206532177778
Aug 28, 2020 0.206532177778
May 28, 2020 0.206532177778
Feb 27, 2020 0.228888777778
Nov 28, 2019 0.213984595556
Aug 29, 2019 0.213984595556
May 30, 2019 0.213984595556
Feb 27, 2019 0.213984595556
Nov 29, 2018 0.200144577778
Aug 30, 2018 0.200144577778
May 30, 2018 0.200144577778
Feb 27, 2018 0.200144577778
Nov 29, 2017 0.185240386667
Aug 29, 2017 0.185240386667
May 29, 2017 0.185240386667
Feb 24, 2017 0.185240386667
Nov 28, 2016 0.166077586667
Aug 29, 2016 0.074443075556
May 26, 2016 0.071919545679
Feb 25, 2016 0.071919545679
Nov 25, 2015 0.066872778272
Aug 27, 2015 0.066872778272
May 27, 2015 0.066872778272
Feb 25, 2015 0.066872778272
Nov 25, 2014 0.060563812346
Aug 27, 2014 0.060563812346
May 28, 2014 0.060563812346
Feb 26, 2014 0.060563812346
Nov 27, 2013 0.054255138765
Aug 28, 2013 0.054255138765
May 29, 2013 0.054255138765
Feb 26, 2013 0.054255138765
Nov 28, 2012 0.047315648395
Aug 29, 2012 0.047315648395
May 29, 2012 0.047315648395
Feb 27, 2012 0.047315648395
Nov 28, 2011 0.044161307654
Aug 29, 2011 0.044161307654
May 26, 2011 0.039114253827
Feb 24, 2011 0.039114253827
Nov 26, 2010 0.034698008889
Aug 27, 2010 0.034698008889
May 27, 2010 0.034698008889
Feb 24, 2010 0.034698008889
Nov 25, 2009 0.033436389136
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 1 hour 14 minutes

06:45
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).