47.83000 CAD
0.49
1.01%
Last update Dec 12, 3:59 PM EST
Market closed
Day range
47.70000
48.46000
Previous close
48.32000
Open
48.16000
Access this stock data via API
Subscribe
Brookfield Infrastructure Partners L.P.
47.83
0.49
1.01%

Historical data

Dividends

Date Amount
Nov 28, 2025 0.6026321
Aug 29, 2025 0.602774
May 30, 2025 0.602774
Feb 28, 2025 0.602774
Nov 29, 2024 0.567729
Aug 30, 2024 0.567729
May 31, 2024 0.567729
Feb 28, 2024 0.567729
Nov 29, 2023 0.5361885
Aug 30, 2023 0.5361885
May 30, 2023 0.5361885
Feb 27, 2023 0.5361885
Nov 29, 2022 0.50464803
Aug 30, 2022 0.50464803
May 30, 2022 0.224288013333
Feb 25, 2022 0.224288013333
Nov 29, 2021 0.211827568889
Aug 30, 2021 0.211827568889
May 28, 2021 0.211827568889
Feb 25, 2021 0.211827568889
Nov 27, 2020 0.201429275556
May 28, 2020 0.206532177778
Feb 27, 2020 0.228888777778
Nov 28, 2019 0.213984595556
Aug 29, 2019 0.213984595556
May 30, 2019 0.213984595556
Feb 27, 2019 0.213984595556
Nov 29, 2018 0.200144577778
Aug 30, 2018 0.200144577778
May 30, 2018 0.200144577778
Feb 27, 2018 0.200144577778
Nov 29, 2017 0.185240386667
Aug 29, 2017 0.185240386667
May 29, 2017 0.185240386667
Feb 24, 2017 0.185240386667
Nov 28, 2016 0.166077586667
Aug 29, 2016 0.074443075556
May 26, 2016 0.071919545679
Feb 25, 2016 0.071919545679
Nov 25, 2015 0.066872778272
Aug 27, 2015 0.066872778272
May 27, 2015 0.066872778272
Feb 25, 2015 0.066872778272
Nov 25, 2014 0.060563812346
Aug 27, 2014 0.060563812346
May 28, 2014 0.060563812346
Feb 26, 2014 0.060563812346
Nov 27, 2013 0.054255138765
Aug 28, 2013 0.054255138765
May 29, 2013 0.054255138765
Feb 26, 2013 0.054255138765
Nov 28, 2012 0.047315648395
Aug 29, 2012 0.047315648395
May 29, 2012 0.047315648395
Feb 27, 2012 0.047315648395
Nov 28, 2011 0.044161307654
Aug 29, 2011 0.044161307654
May 26, 2011 0.039114253827
Feb 24, 2011 0.039114253827
Nov 26, 2010 0.034698008889
Aug 27, 2010 0.034698008889
May 27, 2010 0.034698008889
Feb 24, 2010 0.034698008889
Nov 25, 2009 0.033436389136
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 51 minutes

06:08
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).