Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 5h 13m
Main market

STOCKS is currently active.
Closing in 5 hours 13 minutes

10:47
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ACO4

MUNICH
16.48000 EUR
0.2
1.20%
Last update May 12, 8:05 AM CEST
Main market
Day range
16.48000
16.48000
Previous close
16.68000
Open
16.48000
Access this stock data via API
Subscribe
Atlas Copco AB
16.48
0.20
1.20%

Historical data

Prices

Date Open High Low Close % Change Volume
May 12, 2026 16.48 16.48 16.48 16.48 0 0
May 11, 2026 16.68 16.68 16.68 16.68 0 0
May 08, 2026 16.75 16.75 16.75 16.75 0 0
May 07, 2026 17.20 17.20 17.20 17.20 0 0
May 06, 2026 16.17 16.17 16.17 16.17 0 0
May 05, 2026 15.87 15.87 15.87 15.87 0 0
May 04, 2026 16.37 16.37 16.37 16.37 0 0
Apr 30, 2026 15.90 15.90 15.90 15.90 0 0
Apr 29, 2026 16.18 16.18 16.18 16.18 0 0
Apr 28, 2026 17.28 17.28 17.28 17.28 0 0
Apr 27, 2026 17.36 17.36 17.28 17.28 -0.46% 200
Apr 24, 2026 17.23 17.23 17.23 17.23 0 0
Apr 23, 2026 17.23 17.23 17.23 17.23 0 0
Apr 22, 2026 17.57 17.57 17.57 17.57 0 0
Apr 21, 2026 17.57 17.57 17.57 17.57 0 0
Apr 20, 2026 17.32 17.32 17.32 17.32 0 0
Apr 17, 2026 16.88 16.88 16.88 16.88 0 0
Apr 16, 2026 16.88 16.88 16.88 16.88 0 0
Apr 15, 2026 16.82 16.82 16.82 16.82 0 0
Apr 14, 2026 16.61 16.61 16.61 16.61 0 0
Apr 13, 2026 16.34 16.34 16.34 16.34 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 12 minutes

16:47
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).