Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | 0 |
| Dec 11, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | 0 |
| Dec 10, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 0 |
| Dec 09, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 0 |
| Dec 08, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 0 |
| Dec 05, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | 0 |
| Dec 04, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 0 | 0 |
| Dec 03, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | 0 |
| Dec 02, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 0 | 0 |
| Dec 01, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | 0 |
| Nov 28, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | 0 |
| Nov 27, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | 0 |
| Nov 26, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | 0 |
| Nov 25, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | 0 |
| Nov 24, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | 0 |
| Nov 21, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 0 |
| Nov 20, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 0 | 0 |
| Nov 19, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | 0 |
| Nov 18, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | 0 |
| Nov 17, 2025 | 14.29 | 14.29 | 14.29 | 14.29 | 0 | 0 |
| Nov 14, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.