Atlas Copco AB (ACO4) - Historical data, dividends

United States

closing in 4h 30m

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,316.00 3.97%
AZN 13,682.00 -0.48%
ETH/USD 2,254.80 -0.89%
EUR/USD 1.17 -0.24%
MC 452.70 -0.08%
NESN 76.99 -0.43%
USD/JPY 157.86 0.15%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,316.00 3.97%
AZN 13,682.00 -0.48%
ETH/USD 2,254.80 -0.89%
EUR/USD 1.17 -0.24%
MC 452.70 -0.08%
NESN 76.99 -0.43%
USD/JPY 157.86 0.15%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,316.00 3.97%
AZN 13,682.00 -0.48%
ETH/USD 2,254.80 -0.89%
EUR/USD 1.17 -0.24%
MC 452.70 -0.08%
NESN 76.99 -0.43%
USD/JPY 157.86 0.15%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,316.00 3.97%
AZN 13,682.00 -0.48%
ETH/USD 2,254.80 -0.89%
EUR/USD 1.17 -0.24%
MC 452.70 -0.08%
NESN 76.99 -0.43%
USD/JPY 157.86 0.15%
XPT/USD 1,003.20 0.33%

16.48000 EUR

0.2

1.20%

Last update May 12, 8:05 AM CEST

Main market

Day range

16.48000

16.48000

16.48000

Previous close

16.68000

Open

16.48000

Access this stock data via API

Atlas Copco AB

16.48

0.20

1.20%

Historical data

Dividends

Date	Amount
Apr 29, 2026	0.22912501
Oct 20, 2025	0.13575
Apr 30, 2025	0.135615
Oct 18, 2024	0.126574
Apr 25, 2024	0.126574
Oct 19, 2023	0.103971496
Apr 28, 2023	0.103971496
Oct 20, 2022	0.0858895

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.