Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 34.37 | 34.80 | 34.27 | 34.78 | 1.19% | 200 |
| Mar 31, 2026 | 34.63 | 34.80 | 34.29 | 34.37 | -0.75% | 1807 |
| Mar 30, 2026 | 34.22 | 34.77 | 34.22 | 34.29 | 0.20% | 1038 |
| Mar 27, 2026 | 34.64 | 34.88 | 34.03 | 34.22 | -1.21% | 912 |
| Mar 26, 2026 | 34.85 | 34.88 | 34.22 | 34.43 | -1.21% | 1838 |
| Mar 25, 2026 | 34.23 | 34.98 | 34 | 34.96 | 2.13% | 921 |
| Mar 24, 2026 | 33.52 | 34.80 | 33.52 | 34.80 | 3.82% | 655 |
| Mar 23, 2026 | 32.30 | 33.25 | 32 | 33.25 | 2.94% | 1503 |
| Mar 20, 2026 | 32.60 | 33.25 | 32.54 | 32.96 | 1.10% | 748 |
| Mar 19, 2026 | 32.69 | 32.98 | 32.50 | 32.90 | 0.64% | 367 |
| Mar 18, 2026 | 32.90 | 32.93 | 32.51 | 32.60 | -0.91% | 818 |
| Mar 17, 2026 | 33.05 | 33.05 | 32.48 | 32.86 | -0.57% | 923 |
| Mar 16, 2026 | 32.80 | 33.48 | 32.54 | 32.77 | -0.09% | 705 |
| Mar 13, 2026 | 33.03 | 35.49 | 32.70 | 32.99 | -0.12% | 1326 |
| Mar 12, 2026 | 32.67 | 33.11 | 32.37 | 32.70 | 0.09% | 793 |
| Mar 11, 2026 | 32 | 33.11 | 32 | 32.59 | 1.84% | 1355 |
| Mar 10, 2026 | 32.30 | 32.49 | 31.78 | 32.30 | 0 | 1151 |
| Mar 09, 2026 | 32.01 | 32.64 | 31.81 | 31.97 | -0.12% | 1909 |
| Mar 06, 2026 | 33.08 | 33.08 | 32.48 | 32.48 | -1.81% | 1168 |
| Mar 05, 2026 | 33.11 | 33.16 | 32.66 | 32.80 | -0.94% | 1234 |
| Mar 04, 2026 | 33.73 | 34.41 | 32.61 | 33.09 | -1.90% | 1632 |
| Mar 03, 2026 | 34.35 | 34.35 | 33.50 | 33.73 | -1.80% | 1351 |
| Mar 02, 2026 | 33.98 | 34.49 | 33.52 | 33.97 | -0.03% | 2054 |
Access
/time_series
data via our API — starting from the
Basic plan and above.