Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.11000000 | 0.11000000 | 0.10500000 | 0.10500000 | -4.55% | 14000 |
| Jun 25, 2025 | 0.12000000 | 0.12000000 | 0.11000000 | 0.11000000 | -8.33% | 56000 |
| Jun 24, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 0 |
| Jun 23, 2025 | 0.125 | 0.125 | 0.125 | 0.125 | 0 | 40500 |
| Jun 20, 2025 | 0.12000000 | 0.125 | 0.12000000 | 0.125 | 4.17% | 159000 |
| Jun 19, 2025 | 0.12000000 | 0.12000000 | 0.11500000 | 0.11500000 | -4.17% | 7000 |
| Jun 18, 2025 | 0.12000000 | 0.125 | 0.12000000 | 0.12000000 | 0 | 124100 |
| Jun 17, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 6000 |
| Jun 16, 2025 | 0.125 | 0.125 | 0.11500000 | 0.11500000 | -8% | 19500 |
| Jun 13, 2025 | 0.12000000 | 0.12000000 | 0.11500000 | 0.12000000 | 0 | 53000 |
| Jun 12, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 8000 |
| Jun 11, 2025 | 0.11000000 | 0.11000000 | 0.10500000 | 0.11000000 | 0 | 47000 |
| Jun 10, 2025 | 0.11000000 | 0.11000000 | 0.10500000 | 0.11000000 | 0 | 10000 |
| Jun 09, 2025 | 0.11500000 | 0.12000000 | 0.10000000 | 0.10500000 | -8.70% | 150500 |
| Jun 06, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 15500 |
| Jun 05, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 2000 |
| Jun 04, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 1000 |
| Jun 03, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 1500 |
| Jun 02, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 0 |
| May 30, 2025 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10500000 | 0 | 3000 |
| May 29, 2025 | 0.10000000 | 0.10500000 | 0.094999999 | 0.10000000 | 0 | 13000 |
| May 28, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 5000 |
| May 27, 2025 | 0.11000000 | 0.11000000 | 0.10500000 | 0.10500000 | -4.55% | 68000 |