Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.12000000 | 0.12000000 | 0.11000000 | 0.11000000 | -8.33% | 12500 |
| May 16, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| May 15, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 0 |
| May 14, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 1500 |
| May 13, 2025 | 0.11500000 | 0.11500000 | 0.10500000 | 0.10500000 | -8.70% | 10500 |
| May 12, 2025 | 0.12000000 | 0.12000000 | 0.11000000 | 0.11000000 | -8.33% | 8500 |
| May 09, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 9000 |
| May 08, 2025 | 0.11500000 | 0.11500000 | 0.11000000 | 0.11000000 | -4.35% | 33000 |
| May 07, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 5500 |
| May 06, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 15400 |
| May 05, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| May 02, 2025 | 0.12000000 | 0.12000000 | 0.11500000 | 0.12000000 | 0 | 20400 |
| May 01, 2025 | 0.11500000 | 0.125 | 0.11500000 | 0.12000000 | 4.35% | 20500 |
| Apr 30, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 1000 |
| Apr 29, 2025 | 0.13000000 | 0.13000000 | 0.11500000 | 0.11500000 | -11.54% | 47500 |
| Apr 28, 2025 | 0.13000000 | 0.13000000 | 0.12000000 | 0.12000000 | -7.69% | 4000 |
| Apr 25, 2025 | 0.125 | 0.13000000 | 0.12000000 | 0.125 | 0 | 31000 |
| Apr 24, 2025 | 0.13000000 | 0.13000000 | 0.125 | 0.13000000 | 0 | 29000 |
| Apr 23, 2025 | 0.10500000 | 0.125 | 0.10500000 | 0.125 | 19.05% | 31500 |
| Apr 22, 2025 | 0.13000000 | 0.13000000 | 0.12000000 | 0.12000000 | -7.69% | 36000 |
| Apr 21, 2025 | 0.12000000 | 0.12000000 | 0.11500000 | 0.11500000 | -4.17% | 9600 |