Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 6500 |
| Dec 11, 2025 | 0.029999999 | 0.035000000 | 0.029999999 | 0.035000000 | 16.67% | 9000 |
| Dec 10, 2025 | 0.029999999 | 0.035000000 | 0.029999999 | 0.035000000 | 16.67% | 209000 |
| Dec 09, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 12000 |
| Dec 08, 2025 | 0.035000000 | 0.035000000 | 0.029999999 | 0.035000000 | 0 | 197500 |
| Dec 05, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 4500 |
| Dec 04, 2025 | 0.029999999 | 0.035000000 | 0.029999999 | 0.035000000 | 16.67% | 89000 |
| Dec 03, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 405000 |
| Dec 02, 2025 | 0.025000000 | 0.029999999 | 0.025000000 | 0.029999999 | 20.00% | 16000 |
| Dec 01, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Nov 28, 2025 | 0.025000000 | 0.029999999 | 0.025000000 | 0.029999999 | 20.00% | 621500 |
| Nov 27, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Nov 26, 2025 | 0.035000000 | 0.035000000 | 0.025000000 | 0.029999999 | -14.29% | 763000 |
| Nov 25, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 3000 |
| Nov 24, 2025 | 0.035000000 | 0.035000000 | 0.029999999 | 0.029999999 | -14.29% | 24000 |
| Nov 21, 2025 | 0.029999999 | 0.035000000 | 0.029999999 | 0.029999999 | 0 | 677500 |
| Nov 20, 2025 | 0.035000000 | 0.035000000 | 0.029999999 | 0.035000000 | 0 | 1702000 |
| Nov 19, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 8000 |
| Nov 18, 2025 | 0.039999999 | 0.045000002 | 0.039999999 | 0.039999999 | 0 | 259000 |
| Nov 17, 2025 | 0.045000002 | 0.050000001 | 0.039999999 | 0.045000002 | 0 | 663100 |
Access
/time_series
data via our API — starting from the
Basic plan.