Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 31.68 | 32.01 | 31.68 | 31.81 | 0.41% | 92 |
| Apr 01, 2026 | 31.73 | 31.85 | 31.73 | 31.85 | 0.38% | 200 |
| Mar 31, 2026 | 30.84 | 31.35 | 30.84 | 31.35 | 1.65% | 200 |
| Mar 30, 2026 | 30.88 | 30.90 | 30.71 | 30.90 | 0.06% | 200 |
| Mar 27, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 0 | 100 |
| Mar 26, 2026 | 31.11 | 31.14 | 31.11 | 31.14 | 0.10% | 0 |
| Mar 25, 2026 | 31.05 | 31.20 | 31.05 | 31.20 | 0.48% | 0 |
| Mar 24, 2026 | 30.55 | 30.67 | 30.55 | 30.67 | 0.39% | 0 |
| Mar 23, 2026 | 30.01 | 31.05 | 30.01 | 30.47 | 1.53% | 100 |
| Mar 20, 2026 | 31.18 | 31.18 | 30.47 | 30.50 | -2.18% | 260 |
| Mar 19, 2026 | 31.27 | 31.27 | 31.08 | 31.24 | -0.10% | 17 |
| Mar 18, 2026 | 31.62 | 31.62 | 31 | 31 | -1.96% | 400 |
| Mar 17, 2026 | 31.26 | 31.79 | 31.26 | 31.79 | 1.70% | 134 |
| Mar 16, 2026 | 31.29 | 31.54 | 31.26 | 31.26 | -0.10% | 110 |
| Mar 13, 2026 | 30.74 | 31.30 | 30.62 | 30.62 | -0.39% | 207 |
| Mar 12, 2026 | 30.66 | 30.66 | 30.46 | 30.46 | -0.65% | 350 |
| Mar 11, 2026 | 31.20 | 31.20 | 30.85 | 30.89 | -0.99% | 350 |
| Mar 10, 2026 | 30.83 | 31.94 | 30.75 | 30.75 | -0.26% | 50 |
| Mar 09, 2026 | 30.39 | 30.44 | 30.39 | 30.44 | 0.16% | 194 |
| Mar 06, 2026 | 30.75 | 30.75 | 30.12 | 30.12 | -2.05% | 850 |
| Mar 05, 2026 | 30.78 | 30.78 | 30.75 | 30.75 | -0.10% | 0 |
| Mar 04, 2026 | 30.41 | 30.60 | 29.45 | 30.60 | 0.62% | 850 |
| Mar 03, 2026 | 31.25 | 31.25 | 30.05 | 30.05 | -3.84% | 100 |
| Mar 02, 2026 | 31.39 | 31.39 | 31 | 31.16 | -0.73% | 18 |
Access
/time_series
data via our API — starting from the
Basic plan and above.