Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 24.55 | 24.55 | 24.11 | 24.11 | -1.79% | 0 |
| Dec 16, 2025 | 24.01 | 24.49 | 24.01 | 24.49 | 2.00% | 289 |
| Dec 15, 2025 | 24.43 | 24.43 | 24.24 | 24.24 | -0.78% | 0 |
| Dec 12, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 0 | 3094 |
| Dec 11, 2025 | 24.39 | 24.47 | 24.34 | 24.47 | 0.33% | 3094 |
| Dec 10, 2025 | 24.43 | 24.60 | 24.30 | 24.48 | 0.20% | 300 |
| Dec 09, 2025 | 24.49 | 24.49 | 24.29 | 24.29 | -0.82% | 125 |
| Dec 08, 2025 | 24.43 | 24.59 | 24.13 | 24.13 | -1.23% | 705 |
| Dec 05, 2025 | 24.30 | 24.86 | 24.30 | 24.40 | 0.41% | 1000 |
| Dec 04, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 0 | 0 |
| Dec 03, 2025 | 24.38 | 24.38 | 24.18 | 24.18 | -0.82% | 0 |
| Dec 02, 2025 | 24.55 | 24.55 | 24.48 | 24.48 | -0.29% | 400 |
| Dec 01, 2025 | 24.81 | 24.81 | 24.72 | 24.72 | -0.36% | 53 |
| Nov 28, 2025 | 24.71 | 24.88 | 24.70 | 24.70 | -0.04% | 53 |
| Nov 27, 2025 | 24.55 | 24.86 | 24.55 | 24.86 | 1.26% | 0 |
| Nov 26, 2025 | 24.97 | 24.97 | 24.86 | 24.86 | -0.44% | 150 |
| Nov 25, 2025 | 24.05 | 24.69 | 24.05 | 24.69 | 2.66% | 305 |
| Nov 24, 2025 | 24.50 | 24.65 | 23.83 | 23.83 | -2.73% | 305 |
| Nov 21, 2025 | 24.33 | 24.45 | 23.96 | 24.45 | 0.49% | 10 |
| Nov 20, 2025 | 24.25 | 24.25 | 23.01 | 23.01 | -5.11% | 250 |
| Nov 19, 2025 | 24.34 | 24.34 | 24.28 | 24.28 | -0.25% | 1125 |
| Nov 18, 2025 | 23.84 | 23.97 | 23.84 | 23.97 | 0.55% | 1125 |
Access
/time_series
data via our API — starting from the
Basic plan.