Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 57.69 | 58.47 | 57.65 | 58.22 | 0.92% | 7546000 |
| Jul 10, 2025 | 57.65 | 57.96 | 56.50 | 57.78 | 0.23% | 7391300 |
| Jul 09, 2025 | 58 | 58.32 | 57.14 | 57.85 | -0.26% | 7267800 |
| Jul 08, 2025 | 58.10 | 58.41 | 56.68 | 57.69 | -0.71% | 9723300 |
| Jul 07, 2025 | 58.64 | 59.15 | 58.26 | 58.48 | -0.27% | 5461700 |
| Jul 03, 2025 | 59.16 | 59.23 | 58.12 | 58.64 | -0.88% | 4606800 |
| Jul 02, 2025 | 58.76 | 59.50 | 57.90 | 59.14 | 0.65% | 8341700 |
| Jul 01, 2025 | 62.54 | 62.77 | 58.32 | 58.72 | -6.11% | 18939800 |
| Jun 30, 2025 | 62.67 | 63.45 | 62.25 | 62.81 | 0.22% | 8237800 |
| Jun 27, 2025 | 62.93 | 63.18 | 62.38 | 62.67 | -0.41% | 27816300 |
| Jun 26, 2025 | 60.78 | 62.89 | 60.72 | 62.87 | 3.44% | 9378600 |
| Jun 25, 2025 | 61.12 | 61.21 | 60.11 | 60.69 | -0.70% | 6655700 |
| Jun 24, 2025 | 60.33 | 61.33 | 60.10 | 61.12 | 1.31% | 9317100 |
| Jun 23, 2025 | 60.86 | 61.57 | 60.01 | 60.48 | -0.62% | 11633800 |
| Jun 20, 2025 | 59.63 | 60.49 | 59.31 | 60.49 | 1.44% | 14263600 |
| Jun 18, 2025 | 58.85 | 59.38 | 58.20 | 59.12 | 0.46% | 7879900 |
| Jun 17, 2025 | 59.49 | 59.60 | 58.38 | 58.50 | -1.66% | 7467400 |
| Jun 16, 2025 | 59.96 | 60.66 | 58.90 | 59.15 | -1.35% | 5805400 |