Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 73.33 | 76.31 | 73.04 | 75.84 | 3.43% | 347059 |
| Apr 29, 2026 | 73.18 | 73.60 | 72.75 | 73.32 | 0.19% | 5586324 |
| Apr 28, 2026 | 72.18 | 73.50 | 72.07 | 73.04 | 1.19% | 6301700 |
| Apr 27, 2026 | 72.18 | 72.83 | 71.23 | 71.61 | -0.79% | 6490600 |
| Apr 24, 2026 | 71.78 | 72.25 | 71.01 | 72.18 | 0.56% | 4053400 |
| Apr 23, 2026 | 71.50 | 72.03 | 71.24 | 71.65 | 0.21% | 5662100 |
| Apr 22, 2026 | 71.06 | 71.41 | 70.68 | 71.10 | 0.06% | 5143300 |
| Apr 21, 2026 | 71.30 | 71.76 | 69.72 | 70.43 | -1.22% | 5258200 |
| Apr 20, 2026 | 71.40 | 72.15 | 70.77 | 70.91 | -0.69% | 4691700 |
| Apr 17, 2026 | 69.90 | 71.54 | 69.33 | 71.15 | 1.79% | 7861300 |
| Apr 16, 2026 | 70.74 | 71.66 | 70.25 | 70.86 | 0.17% | 5089300 |
| Apr 15, 2026 | 71.14 | 71.48 | 70.65 | 70.76 | -0.53% | 4458600 |
| Apr 14, 2026 | 71.21 | 71.72 | 69.90 | 71.44 | 0.32% | 4847900 |
| Apr 13, 2026 | 72.95 | 73.05 | 71.03 | 71.54 | -1.93% | 5426700 |
| Apr 10, 2026 | 72.57 | 73.02 | 71.66 | 72.74 | 0.23% | 5313300 |
| Apr 09, 2026 | 72.85 | 74.75 | 71.95 | 72.82 | -0.04% | 5188600 |
| Apr 08, 2026 | 71.81 | 73.29 | 71.03 | 73.01 | 1.67% | 8874600 |
| Apr 07, 2026 | 72.63 | 74.54 | 72.51 | 74.04 | 1.94% | 5574300 |
| Apr 06, 2026 | 72.18 | 73 | 71.73 | 72.59 | 0.57% | 4272900 |
| Apr 02, 2026 | 72.33 | 73.07 | 71.76 | 72 | -0.46% | 5356400 |
| Apr 01, 2026 | 71.75 | 72.63 | 71.08 | 71.83 | 0.11% | 8063000 |
| Mar 31, 2026 | 73 | 73.37 | 71.65 | 72.78 | -0.30% | 9483500 |
| Mar 30, 2026 | 74.19 | 74.82 | 72.37 | 72.47 | -2.32% | 6496700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.