Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2026 | 72.16 | 72.79 | 71.62 | 72.37 | 0.30% | 44901 |
| Aug 10, 2026 | 71 | 71.86 | 70.59 | 71.85 | 1.20% | 3617451 |
| Aug 07, 2026 | 71.44 | 72.18 | 70.24 | 70.40 | -1.46% | 4592600 |
| Aug 06, 2026 | 73 | 73.23 | 71.21 | 71.76 | -1.70% | 7333600 |
| Aug 05, 2026 | 71.52 | 72.14 | 70.96 | 71.81 | 0.41% | 6230900 |
| Aug 04, 2026 | 69.57 | 72.53 | 68.52 | 71.51 | 2.79% | 13763600 |
| Aug 03, 2026 | 70.65 | 71.22 | 69.86 | 70.43 | -0.31% | 7524500 |
| Jul 31, 2026 | 70.80 | 71.89 | 70.56 | 71.54 | 1.05% | 7249400 |
| Jul 30, 2026 | 70.20 | 71.22 | 69.83 | 70.91 | 1.01% | 6248400 |
| Jul 29, 2026 | 71.19 | 71.32 | 69.78 | 70.13 | -1.49% | 5299100 |
| Jul 28, 2026 | 70.78 | 71.33 | 69.27 | 70.16 | -0.88% | 7852300 |
| Jul 27, 2026 | 72.82 | 73.02 | 70.57 | 70.79 | -2.79% | 8262600 |
| Jul 24, 2026 | 75.40 | 76.42 | 73.85 | 74 | -1.86% | 6108600 |
| Jul 23, 2026 | 75.37 | 75.84 | 74.49 | 75.25 | -0.16% | 4800900 |
| Jul 22, 2026 | 73.73 | 75.05 | 73.33 | 74.49 | 1.03% | 6157600 |
| Jul 21, 2026 | 74.60 | 74.74 | 72.76 | 73.36 | -1.66% | 6067800 |
| Jul 20, 2026 | 73.33 | 75.43 | 73.33 | 74.16 | 1.13% | 5490200 |
| Jul 17, 2026 | 75.67 | 75.72 | 72.76 | 73.38 | -3.03% | 8904700 |
| Jul 16, 2026 | 74.48 | 75.21 | 74 | 74.73 | 0.34% | 7273400 |
| Jul 15, 2026 | 76 | 76.34 | 74.18 | 74.38 | -2.13% | 6233600 |
| Jul 14, 2026 | 74.98 | 76.29 | 74.95 | 75.98 | 1.33% | 5996400 |
| Jul 13, 2026 | 75.44 | 75.57 | 72.81 | 74.46 | -1.30% | 8561900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.