Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 59.20 | 59.71 | 58.39 | 59.03 | -0.29% | 4470965 |
| Apr 24, 2025 | 58.86 | 60.11 | 58.30 | 59.61 | 1.27% | 5884800 |
| Apr 23, 2025 | 58.77 | 59.65 | 57.94 | 58.48 | -0.49% | 5750600 |
| Apr 22, 2025 | 57.08 | 58.61 | 56.92 | 58.20 | 1.96% | 6524800 |
| Apr 21, 2025 | 57.95 | 58.37 | 55.56 | 56.44 | -2.61% | 5402900 |
| Apr 17, 2025 | 58.66 | 60.01 | 58.41 | 58.62 | -0.07% | 6895900 |
| Apr 16, 2025 | 58.34 | 59.20 | 57.99 | 58.26 | -0.14% | 4220800 |
| Apr 15, 2025 | 57.64 | 59.06 | 57.49 | 58.54 | 1.56% | 5439700 |
| Apr 14, 2025 | 57.21 | 57.64 | 56.75 | 57.36 | 0.26% | 4831300 |
| Apr 11, 2025 | 55.16 | 56.56 | 54.19 | 56.39 | 2.23% | 7477400 |
| Apr 10, 2025 | 55.35 | 56.09 | 53.63 | 55.07 | -0.51% | 10314100 |
| Apr 09, 2025 | 53.55 | 57.16 | 51.89 | 56.42 | 5.36% | 17198800 |
| Apr 08, 2025 | 56.80 | 57.43 | 53.49 | 54.33 | -4.35% | 9841600 |
| Apr 07, 2025 | 52.64 | 56.91 | 51.58 | 54.85 | 4.20% | 14047500 |
| Apr 04, 2025 | 57.06 | 58.54 | 53.55 | 54.57 | -4.36% | 18980300 |
| Apr 03, 2025 | 59.09 | 60.97 | 58.48 | 59.03 | -0.10% | 11517900 |
| Apr 02, 2025 | 59.91 | 61.65 | 59.91 | 61.60 | 2.82% | 6932100 |
| Apr 01, 2025 | 59.53 | 60.61 | 59.16 | 60.57 | 1.75% | 5774800 |
| Mar 31, 2025 | 58.70 | 59.99 | 58.60 | 59.76 | 1.81% | 8266900 |
| Mar 28, 2025 | 59.36 | 59.48 | 58.67 | 59.19 | -0.29% | 5451600 |
| Mar 27, 2025 | 59.75 | 59.96 | 59 | 59.43 | -0.54% | 5421300 |
| Mar 26, 2025 | 61.29 | 61.43 | 59.65 | 59.95 | -2.19% | 8936400 |