Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 58.82 | 59.15 | 58.14 | 58.79 | -0.05% | 5118500 |
| May 15, 2025 | 57.70 | 58.87 | 57.64 | 58.77 | 1.85% | 4583200 |
| May 14, 2025 | 57.98 | 58.35 | 57.70 | 58.20 | 0.38% | 5167300 |
| May 13, 2025 | 57.55 | 58.38 | 57.30 | 58.07 | 0.90% | 6707900 |
| May 12, 2025 | 58.81 | 58.93 | 56.42 | 57.13 | -2.86% | 6472900 |
| May 09, 2025 | 57.86 | 58.02 | 57.18 | 57.66 | -0.35% | 3845600 |
| May 08, 2025 | 59.42 | 59.74 | 57.04 | 57.06 | -3.97% | 8777700 |
| May 07, 2025 | 59.15 | 59.40 | 58.33 | 58.94 | -0.36% | 7946900 |
| May 06, 2025 | 59.19 | 59.41 | 56.86 | 58.70 | -0.83% | 13644600 |
| May 05, 2025 | 59.54 | 60.41 | 58.91 | 60.17 | 1.06% | 6612600 |
| May 02, 2025 | 59.59 | 60.09 | 59.07 | 60 | 0.69% | 4560900 |
| May 01, 2025 | 58.21 | 59.79 | 58.12 | 58.80 | 1.01% | 6782800 |
| Apr 30, 2025 | 58.67 | 59 | 57.60 | 58.57 | -0.17% | 7482900 |
| Apr 29, 2025 | 59.08 | 59.99 | 59.05 | 59.67 | 1.00% | 4770000 |
| Apr 28, 2025 | 58.85 | 59.87 | 58.39 | 59.66 | 1.38% | 5088800 |
| Apr 25, 2025 | 59.20 | 59.71 | 58.39 | 59.03 | -0.29% | 4471100 |
| Apr 24, 2025 | 58.86 | 60.11 | 58.30 | 59.61 | 1.27% | 5884800 |
| Apr 23, 2025 | 58.77 | 59.65 | 57.94 | 58.48 | -0.49% | 5750600 |
| Apr 22, 2025 | 57.08 | 58.61 | 56.92 | 58.20 | 1.96% | 6524800 |
| Apr 21, 2025 | 57.95 | 58.37 | 55.56 | 56.44 | -2.61% | 5402900 |
| Apr 17, 2025 | 58.66 | 60.01 | 58.41 | 58.62 | -0.07% | 6895900 |