Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 60.71 | 60.71 | 59.18 | 60.37 | -0.55% | 107026 |
| Jun 06, 2025 | 61.10 | 61.14 | 60.27 | 60.56 | -0.88% | 5273300 |
| Jun 05, 2025 | 60.61 | 60.82 | 60.03 | 60.56 | -0.08% | 4844600 |
| Jun 04, 2025 | 61 | 61.22 | 59.88 | 60.12 | -1.44% | 7445100 |
| Jun 03, 2025 | 61.29 | 61.45 | 60.66 | 61.11 | -0.29% | 9977400 |
| Jun 02, 2025 | 61.16 | 61.39 | 60.18 | 61.27 | 0.18% | 11558300 |
| May 30, 2025 | 59.97 | 60.70 | 59.65 | 60.51 | 0.90% | 12301600 |
| May 29, 2025 | 60.11 | 60.43 | 59.58 | 60.27 | 0.27% | 6661900 |
| May 28, 2025 | 60.40 | 60.87 | 60.12 | 60.62 | 0.36% | 8184600 |
| May 27, 2025 | 59.98 | 60.41 | 59.49 | 60.10 | 0.20% | 15273600 |
| May 23, 2025 | 57.70 | 59.09 | 57.62 | 58.99 | 2.24% | 7191400 |
| May 22, 2025 | 57.82 | 58.10 | 57.22 | 57.75 | -0.12% | 6186700 |
| May 21, 2025 | 58.60 | 58.75 | 57.84 | 57.93 | -1.14% | 6108600 |
| May 20, 2025 | 58.58 | 59.17 | 58.37 | 58.77 | 0.32% | 4562100 |
| May 19, 2025 | 58.31 | 58.67 | 57.97 | 58.54 | 0.39% | 4271100 |
| May 16, 2025 | 58.82 | 59.15 | 58.14 | 58.79 | -0.05% | 5118500 |
| May 15, 2025 | 57.70 | 58.87 | 57.64 | 58.77 | 1.85% | 4583200 |
| May 14, 2025 | 57.98 | 58.35 | 57.70 | 58.20 | 0.38% | 5167300 |
| May 13, 2025 | 57.55 | 58.38 | 57.30 | 58.07 | 0.90% | 6707900 |
| May 12, 2025 | 58.81 | 58.93 | 56.42 | 57.13 | -2.86% | 6472900 |
| May 09, 2025 | 57.86 | 58.02 | 57.18 | 57.66 | -0.35% | 3845600 |