Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 59.18 | 59.36 | 58.27 | 58.42 | -1.28% | 6297249 |
| Dec 15, 2025 | 59.65 | 59.69 | 58.53 | 59.48 | -0.28% | 7624100 |
| Dec 12, 2025 | 60.50 | 60.82 | 59.07 | 59.74 | -1.26% | 7311000 |
| Dec 11, 2025 | 60.75 | 61.17 | 60.22 | 60.92 | 0.28% | 4913600 |
| Dec 10, 2025 | 61.62 | 61.77 | 60.21 | 60.50 | -1.82% | 7059200 |
| Dec 09, 2025 | 62.05 | 62.50 | 61.39 | 61.55 | -0.81% | 4794400 |
| Dec 08, 2025 | 62.52 | 62.62 | 61.58 | 61.95 | -0.91% | 6202200 |
| Dec 05, 2025 | 63.66 | 63.88 | 62.78 | 62.81 | -1.34% | 7578900 |
| Dec 04, 2025 | 61.55 | 63.85 | 61.18 | 63.66 | 3.43% | 11288500 |
| Dec 03, 2025 | 60.43 | 62.19 | 60.37 | 61.55 | 1.85% | 7621300 |
| Dec 02, 2025 | 61.56 | 61.62 | 60.18 | 60.21 | -2.19% | 4981300 |
| Dec 01, 2025 | 60.71 | 61.53 | 60.46 | 61.44 | 1.20% | 5311600 |
| Nov 28, 2025 | 60.38 | 61.12 | 60.10 | 60.93 | 0.91% | 2353500 |
| Nov 26, 2025 | 59.69 | 60.67 | 59.42 | 60.22 | 0.89% | 5095600 |
| Nov 25, 2025 | 59.27 | 59.50 | 58.60 | 59.37 | 0.17% | 5778400 |
| Nov 24, 2025 | 59.63 | 59.92 | 58.65 | 59.43 | -0.34% | 12396600 |
| Nov 21, 2025 | 59.03 | 59.89 | 58.39 | 59.61 | 0.98% | 8195100 |
| Nov 20, 2025 | 59.34 | 60.70 | 58.88 | 58.91 | -0.72% | 8023800 |
| Nov 19, 2025 | 58.41 | 58.96 | 58.19 | 58.89 | 0.82% | 6273000 |
| Nov 18, 2025 | 59.83 | 60.32 | 59.13 | 59.17 | -1.10% | 7299400 |
| Nov 17, 2025 | 60.84 | 60.98 | 59.55 | 59.91 | -1.53% | 6198400 |
Access
/time_series
data via our API — starting from the
Basic plan.