Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 59.68 | 60.71 | 59.05 | 60.27 | 0.99% | 7834800 |
| Jul 31, 2025 | 59.17 | 60.67 | 59 | 59.95 | 1.32% | 9593200 |
| Jul 30, 2025 | 58.74 | 59.34 | 58.60 | 59.24 | 0.85% | 4467900 |
| Jul 29, 2025 | 58.09 | 59.03 | 57.77 | 58.89 | 1.38% | 5768100 |
| Jul 28, 2025 | 58.14 | 58.23 | 57.23 | 57.51 | -1.08% | 5337400 |
| Jul 25, 2025 | 58.66 | 58.66 | 57.72 | 57.82 | -1.43% | 4957500 |
| Jul 24, 2025 | 57.64 | 58.93 | 57.57 | 58.75 | 1.93% | 5846300 |
| Jul 23, 2025 | 57.26 | 57.89 | 56.96 | 57.71 | 0.79% | 6756800 |
| Jul 22, 2025 | 57.97 | 58.07 | 57.34 | 57.36 | -1.05% | 5390400 |
| Jul 21, 2025 | 58.95 | 59.28 | 57.57 | 57.68 | -2.15% | 6889600 |
| Jul 18, 2025 | 58.54 | 59.97 | 58.24 | 59.35 | 1.38% | 7919200 |
| Jul 17, 2025 | 58.01 | 58.57 | 57.51 | 58.09 | 0.14% | 7181400 |
| Jul 16, 2025 | 58.37 | 58.92 | 58.15 | 58.48 | 0.19% | 5573700 |
| Jul 15, 2025 | 58.80 | 59.04 | 57.44 | 58.37 | -0.73% | 6103100 |
| Jul 14, 2025 | 58.02 | 59.12 | 57.83 | 59.04 | 1.76% | 5140000 |
| Jul 11, 2025 | 57.69 | 58.47 | 57.65 | 58.22 | 0.92% | 7546000 |
| Jul 10, 2025 | 57.65 | 57.96 | 56.50 | 57.78 | 0.23% | 7391300 |
| Jul 09, 2025 | 58 | 58.32 | 57.14 | 57.85 | -0.26% | 7267800 |
| Jul 08, 2025 | 58.10 | 58.41 | 56.68 | 57.69 | -0.71% | 9723300 |
| Jul 07, 2025 | 58.64 | 59.15 | 58.26 | 58.48 | -0.27% | 5461700 |
| Jul 03, 2025 | 59.16 | 59.23 | 58.12 | 58.64 | -0.88% | 4606800 |