Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 72.33 | 73.07 | 71.76 | 72 | -0.46% | 5356400 |
| Apr 01, 2026 | 71.75 | 72.63 | 71.08 | 71.83 | 0.11% | 8063000 |
| Mar 31, 2026 | 73 | 73.37 | 71.65 | 72.78 | -0.30% | 9483500 |
| Mar 30, 2026 | 74.19 | 74.82 | 72.37 | 72.47 | -2.32% | 6496700 |
| Mar 27, 2026 | 73.59 | 75.37 | 73.51 | 73.58 | -0.01% | 6492600 |
| Mar 26, 2026 | 74.25 | 74.53 | 73.19 | 74.06 | -0.26% | 4615200 |
| Mar 25, 2026 | 74.58 | 74.73 | 73.70 | 73.81 | -1.03% | 5035800 |
| Mar 24, 2026 | 73.51 | 75.03 | 73.38 | 74.46 | 1.29% | 4725800 |
| Mar 23, 2026 | 72.79 | 74.09 | 72 | 73.60 | 1.11% | 6519400 |
| Mar 20, 2026 | 74.03 | 74.65 | 72.19 | 72.41 | -2.19% | 12677300 |
| Mar 19, 2026 | 72.86 | 75.09 | 72.86 | 74.06 | 1.65% | 6635000 |
| Mar 18, 2026 | 73.52 | 73.85 | 72.32 | 72.80 | -0.98% | 4628100 |
| Mar 17, 2026 | 74.68 | 75.10 | 73.52 | 73.69 | -1.33% | 4953000 |
| Mar 16, 2026 | 73.65 | 73.95 | 72.84 | 73.89 | 0.33% | 5717200 |
| Mar 13, 2026 | 73.47 | 73.85 | 72.74 | 73.34 | -0.18% | 4885300 |
| Mar 12, 2026 | 74.50 | 75.34 | 73.52 | 73.52 | -1.32% | 5650400 |
| Mar 11, 2026 | 73.93 | 74.47 | 73.28 | 74.40 | 0.64% | 4805600 |
| Mar 10, 2026 | 73.12 | 74.48 | 72.51 | 73.84 | 0.98% | 6862600 |
| Mar 09, 2026 | 73.70 | 74.14 | 72.70 | 73.18 | -0.71% | 9302318 |
| Mar 06, 2026 | 75.11 | 75.14 | 73.94 | 74.24 | -1.16% | 6883500 |
| Mar 05, 2026 | 74.99 | 75.68 | 74.18 | 74.77 | -0.29% | 7131100 |
| Mar 04, 2026 | 75.34 | 75.92 | 74.70 | 75.77 | 0.57% | 5518200 |
| Mar 03, 2026 | 76.14 | 76.44 | 75.05 | 75.88 | -0.34% | 8140400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.