Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 57.49 | 57.83 | 56.09 | 57.20 | -0.50% | 8344800 |
| Sep 04, 2025 | 58 | 58.59 | 57.17 | 57.58 | -0.72% | 5554700 |
| Sep 03, 2025 | 57.36 | 57.99 | 56.95 | 57.73 | 0.65% | 6213300 |
| Sep 02, 2025 | 57.51 | 57.94 | 56.79 | 57.38 | -0.23% | 7833700 |
| Aug 29, 2025 | 57.97 | 58.02 | 57.50 | 57.88 | -0.16% | 4093400 |
| Aug 28, 2025 | 57.49 | 58.09 | 56.91 | 58 | 0.89% | 5366600 |
| Aug 27, 2025 | 56.97 | 57.65 | 56.90 | 57.49 | 0.91% | 5909800 |
| Aug 26, 2025 | 57.01 | 57.23 | 56.47 | 57.13 | 0.21% | 9560600 |
| Aug 25, 2025 | 56.99 | 57.53 | 56.56 | 56.83 | -0.28% | 4104600 |
| Aug 22, 2025 | 57.85 | 58.01 | 56.93 | 57.07 | -1.35% | 4663300 |
| Aug 21, 2025 | 57.15 | 58.08 | 57.11 | 57.80 | 1.14% | 4383900 |
| Aug 20, 2025 | 56.99 | 57.58 | 56.54 | 57.22 | 0.40% | 6270200 |
| Aug 19, 2025 | 56.16 | 56.62 | 55.82 | 56.57 | 0.73% | 5303100 |
| Aug 18, 2025 | 57.14 | 57.20 | 56.30 | 56.52 | -1.09% | 5812800 |
| Aug 15, 2025 | 57.77 | 58.44 | 57.34 | 57.46 | -0.54% | 7538800 |
| Aug 14, 2025 | 58.08 | 58.09 | 57.14 | 57.34 | -1.27% | 9163500 |
| Aug 13, 2025 | 57.87 | 58.25 | 56.91 | 57.86 | -0.02% | 5834400 |
| Aug 12, 2025 | 58 | 58.13 | 56.86 | 57.76 | -0.41% | 6564600 |
| Aug 11, 2025 | 57.97 | 58.66 | 57.80 | 58.06 | 0.16% | 4764400 |
| Aug 08, 2025 | 58.29 | 58.49 | 57.31 | 57.89 | -0.69% | 5384600 |
| Aug 07, 2025 | 58.85 | 59.34 | 57.70 | 57.89 | -1.63% | 7541100 |
| Aug 06, 2025 | 58.74 | 58.97 | 57.60 | 58.64 | -0.17% | 7834500 |