Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 71.89 | 72.95 | 71.70 | 72.26 | 0.51% | 3085828 |
| Jun 09, 2026 | 71.44 | 72.35 | 70.67 | 71.59 | 0.21% | 6312700 |
| Jun 08, 2026 | 72.34 | 72.57 | 71.22 | 71.59 | -1.04% | 4499800 |
| Jun 05, 2026 | 72.29 | 72.73 | 71.73 | 71.96 | -0.46% | 5749600 |
| Jun 04, 2026 | 71.62 | 72.44 | 71.42 | 72.43 | 1.13% | 6557800 |
| Jun 03, 2026 | 71.28 | 72.72 | 71.13 | 71.66 | 0.53% | 7550600 |
| Jun 02, 2026 | 70.29 | 71.52 | 70.01 | 71.31 | 1.45% | 5416300 |
| Jun 01, 2026 | 71.30 | 71.66 | 70.04 | 70.04 | -1.77% | 7461400 |
| May 29, 2026 | 72.98 | 72.98 | 71.21 | 71.39 | -2.18% | 11256700 |
| May 28, 2026 | 74.91 | 74.94 | 73.07 | 73.13 | -2.38% | 7242200 |
| May 27, 2026 | 75.48 | 75.89 | 74.20 | 74.37 | -1.47% | 6180200 |
| May 26, 2026 | 78.25 | 78.47 | 76.30 | 76.34 | -2.44% | 5580600 |
| May 22, 2026 | 77.82 | 78.62 | 77.47 | 78.47 | 0.84% | 6201200 |
| May 21, 2026 | 78.19 | 78.29 | 77.23 | 77.52 | -0.86% | 4178700 |
| May 20, 2026 | 79.54 | 80.08 | 77.56 | 77.88 | -2.09% | 6545500 |
| May 19, 2026 | 77.83 | 79.59 | 77.10 | 79.40 | 2.02% | 8359500 |
| May 18, 2026 | 77.97 | 78.31 | 77.01 | 77.69 | -0.36% | 6753000 |
| May 15, 2026 | 77.80 | 78.24 | 77.09 | 77.72 | -0.10% | 9316200 |
| May 14, 2026 | 75.71 | 77.79 | 75.71 | 77.69 | 2.62% | 6371000 |
| May 13, 2026 | 75.27 | 76.08 | 74.27 | 75.71 | 0.58% | 6218800 |
| May 12, 2026 | 74.62 | 75.15 | 73.95 | 74.73 | 0.15% | 5928000 |
| May 11, 2026 | 72.29 | 74.25 | 71.95 | 74.18 | 2.61% | 5815100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.