Historical data
Splits
| Date | Description |
|---|---|
| Jan 03, 2012 | 10000-for-8152 split |
| Apr 24, 2001 | 1000-for-918 split |
| Dec 30, 1997 | 2-for-1 split |
| Dec 31, 1996 | 3-for-2 split |
| Nov 08, 1993 | 2-for-1 split |
United States
closing in 4h 33m
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,216.20 1.98%
- AZN 13,916.00 1.64%
- ETH/USD 2,266.09 0.59%
- EUR/USD 1.17 0.47%
- MC 449.50 0.23%
- NESN 78.87 -0.54%
- USD/JPY 156.74 -2.31%
- XPT/USD 1,003.20 0.33%
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,216.20 1.98%
- AZN 13,916.00 1.64%
- ETH/USD 2,266.09 0.59%
- EUR/USD 1.17 0.47%
- MC 449.50 0.23%
- NESN 78.87 -0.54%
- USD/JPY 156.74 -2.31%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 33 minutes
11:27
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
The Williams Companies, Inc.
76.17
USD
2.85
3.89%
Last update Apr 30, 11:26 AM EDT
Day range
Previous close
73.32000
Open
73.325
Access this stock data via API
Subscribe
The Williams Companies, Inc.
76.17
2.85
3.89%
Main market
Exchange is currently active.
Closing in 4 hours 32 minutes
11:27
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).