Historical data
Splits
| Date | Description |
|---|---|
| Jan 03, 2012 | 10000-for-8152 split |
| Apr 24, 2001 | 1000-for-918 split |
| Dec 30, 1997 | 2-for-1 split |
| Dec 31, 1996 | 3-for-2 split |
| Nov 08, 1993 | 2-for-1 split |
United States
opens in 10h 28m
- 005930 297,000.00 -1.82%
- 0700 460.40 -1.12%
- 2330 2,220.00 -1.55%
- ASML 1,507.20 -0.08%
- AZN 13,464.00 -1.23%
- ETH/USD 1,642.34 1.28%
- EUR/USD 1.15 0.11%
- MC 487.65 -0.94%
- NESN 79.45 2.21%
- USD/JPY 160.52 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 297,000.00 -1.82%
- 0700 460.40 -1.12%
- 2330 2,220.00 -1.55%
- ASML 1,507.20 -0.08%
- AZN 13,464.00 -1.23%
- ETH/USD 1,642.34 1.28%
- EUR/USD 1.15 0.11%
- MC 487.65 -0.94%
- NESN 79.45 2.21%
- USD/JPY 160.52 -0.03%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 4 hours 58 minutes
Main market opens in 10 hours 28 minutes
23:01
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
The Williams Companies, Inc.
72.26000
USD
0.67
0.94%
Last update Jun 10, 3:59 PM EDT
Day range
Previous close
71.59000
Open
71.89000
Access this stock data via API
Subscribe
The Williams Companies, Inc.
72.26
0.67
0.94%
Market closed
Pre-market opens in 4 hours 58 minutes
Main market opens in 10 hours 28 minutes
23:01
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).