Historical data
Splits
| Date | Description |
|---|---|
| Jan 03, 2012 | 10000-for-8152 split |
| Apr 24, 2001 | 1000-for-918 split |
| Dec 30, 1997 | 2-for-1 split |
| Dec 31, 1996 | 3-for-2 split |
| Nov 08, 1993 | 2-for-1 split |
opens in 2d 13h 49m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,050.50 -0.32%
- EUR/USD 1.15 0.04%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.64 0.00%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,050.50 -0.32%
- EUR/USD 1.15 0.04%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.64 0.00%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 days 8 hours 19 minutes
Main market opens in 2 days 13 hours 49 minutes
19:40
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
The Williams Companies, Inc.
72
USD
0.17
0.24%
Last update Apr 2, 3:59 PM EDT
Day range
Previous close
71.83000
Open
72.33000
Access this stock data via API
Subscribe
The Williams Companies, Inc.
72.00
0.17
0.24%
Market closed
Pre-market opens in 2 days 8 hours 19 minutes
Main market opens in 2 days 13 hours 49 minutes
19:40
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).