Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 0 | 0 |
| Jun 22, 2026 | 5 | 5 | 4.60 | 4.60 | -8% | 9500 |
| Jun 19, 2026 | 5 | 5 | 5 | 5 | 0 | 0 |
| Jun 18, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 0 | 200 |
| Jun 17, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 0 | 0 |
| Jun 16, 2026 | 4.98 | 4.98 | 4.80 | 4.80 | -3.61% | 200 |
| Jun 15, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 0 | 10 |
| Jun 12, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 |
| Jun 11, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 0 | 0 |
| Jun 10, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 0 | 0 |
| Jun 09, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 0 | 0 |
| Jun 08, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 0 | 10 |
| Jun 05, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 0 | 0 |
| Jun 04, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 0 | 0 |
| Jun 03, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 0 | 10 |
| Jun 02, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 |
| Jun 01, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 0 | 10 |
| May 29, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 0 | 0 |
| May 28, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 |
| May 27, 2026 | 4.98 | 5.50 | 4.98 | 5.50 | 10.44% | 92 |
| May 26, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 583 |
| May 25, 2026 | 4.98 | 4.98 | 4.98 | 4.98 | 0 | 583 |
Access
/time_series
data via our API — starting from the
Basic plan and above.