Nike, Inc. - CDR (NKE0) - Historical data, dividends

United States

opens in 10h 16m

005930 320,500.00 3.39%
0700 418.20 0.82%
2330 2,410.00 -3.21%
ASML 1,560.80 -5.74%
AZN 13,590.00 2.26%
ETH/USD 1,664.17 -0.18%
EUR/USD 1.14 -0.16%
MC 483.70 0.49%
NESN 80.34 1.70%
USD/JPY 161.59 0.00%
XPT/USD 1,003.20 0.33%

005930 320,500.00 3.39%
0700 418.20 0.82%
2330 2,410.00 -3.21%
ASML 1,560.80 -5.74%
AZN 13,590.00 2.26%
ETH/USD 1,664.17 -0.18%
EUR/USD 1.14 -0.16%
MC 483.70 0.49%
NESN 80.34 1.70%
USD/JPY 161.59 0.00%
XPT/USD 1,003.20 0.33%

005930 320,500.00 3.39%
0700 418.20 0.82%
2330 2,410.00 -3.21%
ASML 1,560.80 -5.74%
AZN 13,590.00 2.26%
ETH/USD 1,664.17 -0.18%
EUR/USD 1.14 -0.16%
MC 483.70 0.49%
NESN 80.34 1.70%
USD/JPY 161.59 0.00%
XPT/USD 1,003.20 0.33%

005930 320,500.00 3.39%
0700 418.20 0.82%
2330 2,410.00 -3.21%
ASML 1,560.80 -5.74%
AZN 13,590.00 2.26%
ETH/USD 1,664.17 -0.18%
EUR/USD 1.14 -0.16%
MC 483.70 0.49%
NESN 80.34 1.70%
USD/JPY 161.59 0.00%
XPT/USD 1,003.20 0.33%

4.78000 EUR

0.18

3.91%

Last update Jun 23, 8:05 AM CEST

Market closed

Day range

4.78000

4.78000

4.78000

Previous close

4.60000

Open

4.78000

Access this stock data via API

Nike, Inc. - CDR

4.78

0.18

3.91%

Historical data

Dividends

Date	Amount
Jun 01, 2026	0.045603104
Mar 02, 2026	0.046405576
Dec 01, 2025	0.04583873
Sep 02, 2025	0.045248166
Jun 02, 2025	0.04465646
Mar 03, 2025	0.044919576
Dec 02, 2024	0.04657905
Sep 03, 2024	0.042077303
Jun 03, 2024	0.042290244
Mar 01, 2024	0.042442605
Dec 01, 2023	0.04160736
Sep 01, 2023	0.03895049
Jun 02, 2023	0.038694106
Mar 03, 2023	0.039377596
Dec 02, 2022	0.0401645

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.