Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 86.95 | 87.45 | 85.65 | 85.65 | -1.50% | 0 |
| Dec 12, 2025 | 86.35 | 86.85 | 86.35 | 86.75 | 0.46% | 175 |
| Dec 11, 2025 | 85.90 | 86.55 | 85.35 | 86.10 | 0.23% | 0 |
| Dec 10, 2025 | 87.40 | 87.70 | 85.95 | 85.95 | -1.66% | 0 |
| Dec 09, 2025 | 87.60 | 87.90 | 87.25 | 87.25 | -0.40% | 0 |
| Dec 08, 2025 | 87.10 | 88.40 | 87.10 | 87.30 | 0.23% | 0 |
| Dec 05, 2025 | 84.95 | 87.95 | 84.95 | 86.80 | 2.18% | 2 |
| Dec 04, 2025 | 82.15 | 84.70 | 82.15 | 84.70 | 3.10% | 500 |
| Dec 03, 2025 | 82.15 | 82.55 | 81.45 | 81.45 | -0.85% | 0 |
| Dec 02, 2025 | 81.45 | 82.15 | 81.45 | 81.75 | 0.37% | 0 |
| Dec 01, 2025 | 80.55 | 81.45 | 80.55 | 81.10 | 0.68% | 0 |
| Nov 28, 2025 | 80.40 | 81.30 | 80.40 | 80.85 | 0.56% | 0 |
| Nov 27, 2025 | 80.30 | 80.80 | 80.25 | 80.25 | -0.06% | 1900 |
| Nov 26, 2025 | 80.45 | 80.45 | 80 | 80.35 | -0.12% | 0 |
| Nov 25, 2025 | 79.85 | 80.15 | 79.40 | 80.05 | 0.25% | 246 |
| Nov 24, 2025 | 79.05 | 80.25 | 79.05 | 80.25 | 1.52% | 10 |
| Nov 21, 2025 | 76.85 | 78.55 | 76.85 | 78.30 | 1.89% | 0 |
| Nov 20, 2025 | 78.75 | 79.15 | 76.70 | 76.70 | -2.60% | 150 |
| Nov 19, 2025 | 77.30 | 78.80 | 77.30 | 78.15 | 1.10% | 0 |
| Nov 18, 2025 | 78.70 | 78.70 | 77.10 | 77.10 | -2.03% | 0 |
| Nov 17, 2025 | 81.05 | 81.35 | 79.50 | 79.50 | -1.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.