Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 27.55 | 27.72 | 27.52 | 27.72 | 0.60% | 110 |
| May 04, 2026 | 27.47 | 27.48 | 27.27 | 27.33 | -0.49% | 4346 |
| Apr 30, 2026 | 26.97 | 27.06 | 26.82 | 26.92 | -0.19% | 884 |
| Apr 29, 2026 | 26.88 | 26.91 | 26.79 | 26.91 | 0.09% | 3640 |
| Apr 28, 2026 | 26.96 | 26.96 | 26.61 | 26.61 | -1.28% | 142 |
| Apr 27, 2026 | 26.96 | 26.99 | 26.85 | 26.87 | -0.33% | 582 |
| Apr 24, 2026 | 26.74 | 26.91 | 26.73 | 26.91 | 0.62% | 404 |
| Apr 23, 2026 | 26.56 | 26.71 | 26.56 | 26.71 | 0.56% | 642 |
| Apr 22, 2026 | 26.31 | 26.53 | 26.29 | 26.53 | 0.84% | 2100 |
| Apr 21, 2026 | 26.25 | 26.31 | 26.18 | 26.20 | -0.19% | 3080 |
| Apr 20, 2026 | 26.15 | 26.15 | 26.06 | 26.06 | -0.36% | 918 |
| Apr 17, 2026 | 25.90 | 26.19 | 25.90 | 26.19 | 1.14% | 678 |
| Apr 16, 2026 | 25.83 | 25.91 | 25.78 | 25.91 | 0.31% | 987 |
| Apr 15, 2026 | 25.37 | 25.54 | 25.35 | 25.54 | 0.65% | 2120 |
| Apr 14, 2026 | 25.00 | 25.21 | 25.00 | 25.21 | 0.80% | 311 |
| Apr 13, 2026 | 24.74 | 24.89 | 24.71 | 24.89 | 0.61% | 7301 |
| Apr 10, 2026 | 24.85 | 24.86 | 24.83 | 24.85 | 0 | 208 |
| Apr 09, 2026 | 24.68 | 24.70 | 24.62 | 24.70 | 0.10% | 430 |
| Apr 08, 2026 | 24.78 | 24.80 | 24.61 | 24.64 | -0.57% | 2405 |
| Apr 07, 2026 | 24.15 | 24.27 | 23.93 | 23.93 | -0.91% | 13058 |
Access
/time_series
data via our API — starting from the
Basic plan and above.