UBS (Irl) ETF plc - Nasdaq 100 UCITS ETF (BCFN) - Historical data, dividends

United States

closing in 2h 18m

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,362.37 0.65%
EUR/USD 1.17 0.09%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.83 0.37%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,362.37 0.65%
EUR/USD 1.17 0.09%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.83 0.37%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,362.37 0.65%
EUR/USD 1.17 0.09%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.83 0.37%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,362.37 0.65%
EUR/USD 1.17 0.09%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.83 0.37%
XPT/USD 1,003.20 0.33%

27.71500 EUR

0.385

1.41%

Last update May 5, 5:30 PM CEST

Post-market

Day range

27.71500

27.51500

27.71500

Previous close

27.33000

Open

27.55000

Access this ETF data via API

UBS (Irl) ETF plc - Nasdaq 100 UCITS ETF

27.72

0.39

1.41%

Historical data

Dividends

Date	Amount
Feb 09, 2026	0.06959
Jul 28, 2025	0.031278

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.