Japan Airlines Co., Ltd. (JAL) - Historical data, historical prices

opens in 21h 15m

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,188.32 -4.23%
EUR/USD 1.17 0.01%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.21 -0.03%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,188.32 -4.23%
EUR/USD 1.17 0.01%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.21 -0.03%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,188.32 -4.23%
EUR/USD 1.17 0.01%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.21 -0.03%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,188.32 -4.23%
EUR/USD 1.17 0.01%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.21 -0.03%
XPT/USD 1,003.20 0.33%

14.70000 EUR

0.5

3.52%

Last update Dec 30, 1:12 PM CET

Market closed

Day range

14.70000

14.70000

14.80000

Previous close

14.20000

Open

14.80000

Access this stock data via API

Japan Airlines Co., Ltd.

14.70

0.50

3.52%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	14.80	14.80	14.70	14.70	-0.68%	821
Mar 17, 2026	14.10	14.30	14.10	14.20	0.71%	21
Mar 16, 2026	14.40	14.40	14.10	14.20	-1.39%	2907
Mar 13, 2026	14.10	14.40	13.90	14.20	0.71%	1273
Mar 12, 2026	14.60	14.60	14.60	14.60	0	0

Access /time_series data via our API — starting from the Basic plan and above.