Japan Airlines Co., Ltd. (JAL) - Historical data, dividends

opens in 19h 31m

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,202.21 -3.62%
EUR/USD 1.17 -0.04%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.21 -0.03%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,202.21 -3.62%
EUR/USD 1.17 -0.04%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.21 -0.03%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,202.21 -3.62%
EUR/USD 1.17 -0.04%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.21 -0.03%
XPT/USD 1,003.20 0.33%

005930 206,000.00 0.98%
0700 503.00 -1.08%
2330 1,995.00 2.05%
ASML 1,270.00 2.85%
AZN 15,230.00 -0.30%
ETH/USD 2,202.21 -3.62%
EUR/USD 1.17 -0.04%
MC 483.30 -0.13%
NESN 79.10 0.20%
USD/JPY 159.21 -0.03%
XPT/USD 1,003.20 0.33%

14.70000 EUR

0.5

3.52%

Last update Dec 30, 1:12 PM CET

Market closed

Day range

14.70000

14.70000

14.80000

Previous close

14.20000

Open

14.80000

Access this stock data via API

Japan Airlines Co., Ltd.

14.70

0.50

3.52%

Historical data

Dividends

Date	Amount
Sep 29, 2025	0.2620896
Mar 28, 2025	0.2620896
Sep 27, 2024	0.227904
Mar 28, 2024	0.256392
Sep 28, 2023	0.170928
Mar 30, 2023	0.14244
Sep 27, 2019	0.313368
Mar 27, 2019	0.313368
Sep 26, 2018	0.313368
Mar 28, 2018	0.327612
Sep 27, 2017	0.299124
Mar 29, 2017	0.53557444
Mar 29, 2016	0.683712
Mar 27, 2015	0.5925504
Mar 27, 2014	0.227904

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.