Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 47.19 | 50.51 | 47.19 | 50.51 | 7.04% | 2 |
| May 02, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 0 | 1 |
Wex Inc.
50.51000
BRL
3.31
7.01%
Last update May 15, 10:19 AM -03
Day range
Previous close
47.20000
Open
47.19000
Access this stock data via API
Subscribe
Wex Inc.
50.51
3.31
7.01%
Market closed
Exchange is currently closed (non-working day)
Pre-market opens in 2 days 4 hours 29 minutes
05:15
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).