Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 28.27 | 28.74 | 28.26 | 28.74 | 1.66% | 1409 |
| Nov 03, 2025 | 28.67 | 28.73 | 28.58 | 28.61 | -0.21% | 4668 |
| Oct 31, 2025 | 29.18 | 29.18 | 28.65 | 28.65 | -1.82% | 6215 |
| Oct 30, 2025 | 29.21 | 29.25 | 29.06 | 29.25 | 0.14% | 335 |
| Oct 29, 2025 | 29.15 | 29.36 | 29.15 | 29.18 | 0.10% | 3094 |
| Oct 28, 2025 | 29.45 | 29.47 | 29.32 | 29.44 | -0.03% | 6107 |
| Oct 27, 2025 | 29.50 | 29.55 | 29.30 | 29.47 | -0.10% | 829 |
| Oct 24, 2025 | 29.67 | 29.67 | 29.25 | 29.58 | -0.30% | 2454 |
| Oct 23, 2025 | 29.64 | 29.80 | 29.56 | 29.66 | 0.07% | 2208 |
| Oct 22, 2025 | 29.75 | 29.77 | 29.69 | 29.76 | 0.03% | 1144 |
| Oct 21, 2025 | 29.66 | 29.78 | 29.66 | 29.77 | 0.37% | 4341 |
| Oct 20, 2025 | 29.96 | 30 | 29.49 | 29.59 | -1.23% | 1253 |
| Oct 17, 2025 | 29.57 | 29.97 | 29.38 | 29.97 | 1.35% | 4140 |
| Oct 16, 2025 | 29.68 | 29.94 | 29.59 | 29.92 | 0.81% | 1454 |
| Oct 15, 2025 | 29.76 | 29.76 | 29.45 | 29.56 | -0.67% | 5202 |
| Oct 14, 2025 | 28.70 | 29.49 | 28.70 | 29.24 | 1.88% | 3171 |
| Oct 13, 2025 | 28.84 | 29.15 | 28.82 | 28.92 | 0.28% | 1843 |
| Oct 10, 2025 | 29.17 | 29.20 | 28.84 | 28.84 | -1.13% | 4452 |
| Oct 09, 2025 | 28.77 | 29.10 | 28.66 | 28.98 | 0.73% | 120169 |
| Oct 08, 2025 | 28.48 | 28.87 | 28.44 | 28.54 | 0.21% | 1167 |
| Oct 07, 2025 | 28.51 | 28.51 | 28.23 | 28.44 | -0.25% | 2268 |
| Oct 06, 2025 | 28.60 | 28.60 | 27.80 | 28.46 | -0.49% | 9468 |