Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 29.29 | 29.60 | 29.28 | 29.53 | 0.82% | 2184 |
| Dec 15, 2025 | 29.17 | 29.59 | 28.95 | 29.29 | 0.41% | 1881 |
| Dec 12, 2025 | 29.33 | 29.33 | 29.16 | 29.16 | -0.58% | 7853 |
| Dec 11, 2025 | 28.81 | 29.37 | 28.81 | 29.37 | 1.94% | 1355 |
| Dec 10, 2025 | 29.13 | 29.17 | 28.86 | 28.86 | -0.93% | 3493 |
| Dec 09, 2025 | 29.36 | 29.41 | 29.25 | 29.30 | -0.20% | 1968 |
| Dec 08, 2025 | 29.31 | 29.49 | 29.21 | 29.25 | -0.20% | 3958 |
| Dec 05, 2025 | 29.54 | 29.54 | 29.32 | 29.32 | -0.74% | 2379 |
| Dec 04, 2025 | 29.58 | 29.62 | 29.44 | 29.44 | -0.47% | 52767 |
| Dec 03, 2025 | 29.48 | 29.73 | 29.43 | 29.73 | 0.85% | 2723 |
| Dec 02, 2025 | 29.37 | 29.46 | 29.10 | 29.16 | -0.72% | 2233 |
| Dec 01, 2025 | 29.26 | 29.55 | 29.26 | 29.44 | 0.62% | 2903 |
| Nov 28, 2025 | 29.12 | 29.30 | 29.12 | 29.30 | 0.62% | 6009 |
| Nov 27, 2025 | 29.42 | 29.45 | 29.12 | 29.17 | -0.85% | 3249 |
| Nov 26, 2025 | 28.97 | 29.31 | 28.77 | 29.30 | 1.14% | 1505 |
| Nov 25, 2025 | 28.55 | 29.03 | 28.55 | 28.98 | 1.51% | 1516 |
| Nov 24, 2025 | 28.72 | 29.06 | 28.72 | 28.73 | 0.03% | 2631 |
| Nov 21, 2025 | 27.95 | 28.51 | 27.95 | 28.51 | 2.00% | 2501 |
| Nov 20, 2025 | 28.64 | 28.64 | 28.41 | 28.41 | -0.80% | 2533 |
| Nov 19, 2025 | 28.57 | 28.78 | 28.40 | 28.50 | -0.25% | 2151 |
| Nov 18, 2025 | 28.52 | 28.68 | 28.52 | 28.61 | 0.32% | 10536 |
| Nov 17, 2025 | 29.14 | 29.14 | 28.99 | 29.02 | -0.41% | 2356 |
Access
/time_series
data via our API — starting from the
Basic plan.