Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 32.78 | 33.50 | 32.78 | 33.50 | 2.20% | 2634 |
| Apr 01, 2026 | 33.40 | 33.42 | 33.12 | 33.12 | -0.84% | 3253 |
| Mar 31, 2026 | 32.89 | 32.89 | 32.64 | 32.64 | -0.76% | 950 |
| Mar 30, 2026 | 31.96 | 32.44 | 31.96 | 32.44 | 1.50% | 1935 |
| Mar 27, 2026 | 32.13 | 32.13 | 31.84 | 31.91 | -0.68% | 4033 |
| Mar 26, 2026 | 32.21 | 32.23 | 31.99 | 32.18 | -0.09% | 8157 |
| Mar 25, 2026 | 32.21 | 32.44 | 32.21 | 32.35 | 0.43% | 1927 |
| Mar 24, 2026 | 31.66 | 31.71 | 31.28 | 31.64 | -0.06% | 3813 |
| Mar 23, 2026 | 30.49 | 32.09 | 30.15 | 31.44 | 3.12% | 10570 |
| Mar 20, 2026 | 32.02 | 32.03 | 30.98 | 31.09 | -2.90% | 33550 |
| Mar 19, 2026 | 32.06 | 32.06 | 31.64 | 31.64 | -1.31% | 6173 |
| Mar 18, 2026 | 33.21 | 33.26 | 32.47 | 32.53 | -2.05% | 3110 |
| Mar 17, 2026 | 33.04 | 33.47 | 33.04 | 33.20 | 0.48% | 2436 |
| Mar 16, 2026 | 32.76 | 33.09 | 32.76 | 32.80 | 0.12% | 3233 |
| Mar 13, 2026 | 32.82 | 33.35 | 32.82 | 32.94 | 0.37% | 4391 |
| Mar 12, 2026 | 32.76 | 33.25 | 32.76 | 33.25 | 1.50% | 2470 |
| Mar 11, 2026 | 33.07 | 33.17 | 32.90 | 32.91 | -0.48% | 1153 |
| Mar 10, 2026 | 32.88 | 33.24 | 32.88 | 33.15 | 0.82% | 2236 |
| Mar 09, 2026 | 31.81 | 32.48 | 31.74 | 32.43 | 1.95% | 5897 |
| Mar 06, 2026 | 33.18 | 33.35 | 32.57 | 32.74 | -1.33% | 9097 |
| Mar 05, 2026 | 33.42 | 33.83 | 33.14 | 33.17 | -0.75% | 3521 |
| Mar 04, 2026 | 33.38 | 33.74 | 33.38 | 33.44 | 0.18% | 2449 |
| Mar 03, 2026 | 33.72 | 33.79 | 33.13 | 33.22 | -1.48% | 22810 |
Access
/time_series
data via our API — starting from the
Basic plan and above.