Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 34.91 | 34.91 | 34.64 | 34.64 | -0.77% | 1608 |
| May 13, 2026 | 34.30 | 34.85 | 34.20 | 34.48 | 0.52% | 4111 |
| May 12, 2026 | 34.34 | 34.34 | 34.20 | 34.23 | -0.32% | 383 |
| May 11, 2026 | 34.12 | 34.62 | 34.12 | 34.55 | 1.26% | 3827 |
| May 08, 2026 | 35.75 | 35.87 | 35.51 | 35.87 | 0.34% | 1192 |
| May 07, 2026 | 36.24 | 36.62 | 36.03 | 36.03 | -0.58% | 4938 |
| May 06, 2026 | 35.39 | 36.46 | 35.39 | 36.43 | 2.94% | 2365 |
| May 05, 2026 | 35.47 | 35.84 | 35.47 | 35.73 | 0.73% | 1269 |
| May 04, 2026 | 35.99 | 35.99 | 35.17 | 35.33 | -1.83% | 7395 |
| Apr 30, 2026 | 34.83 | 36.06 | 34.83 | 35.95 | 3.22% | 6974 |
| Apr 29, 2026 | 35.67 | 35.67 | 34.66 | 34.78 | -2.50% | 4306 |
| Apr 28, 2026 | 35.92 | 35.94 | 35.64 | 35.64 | -0.78% | 2787 |
| Apr 27, 2026 | 35.55 | 35.88 | 35.54 | 35.58 | 0.08% | 8539 |
| Apr 24, 2026 | 35.41 | 35.68 | 35.41 | 35.56 | 0.42% | 839 |
| Apr 23, 2026 | 35.07 | 35.61 | 35.07 | 35.61 | 1.54% | 2654 |
| Apr 22, 2026 | 35.29 | 35.57 | 35.23 | 35.23 | -0.17% | 7506 |
| Apr 21, 2026 | 35.56 | 35.69 | 35.26 | 35.26 | -0.84% | 1856 |
| Apr 20, 2026 | 35.34 | 35.46 | 35.26 | 35.46 | 0.34% | 1962 |
| Apr 17, 2026 | 34.99 | 35.64 | 34.74 | 35.54 | 1.57% | 2272 |
| Apr 16, 2026 | 35.46 | 35.58 | 35.24 | 35.24 | -0.62% | 3315 |
| Apr 15, 2026 | 35.45 | 35.54 | 35.19 | 35.32 | -0.37% | 1928 |
Access
/time_series
data via our API — starting from the
Basic plan and above.